Cap Mercado $2.30T
-0.43%
Volume 24h $78.53B
BTC % 53.36%
0.05%
ETH % 12.65%
0%
Moedas
29.003
+2
Trocas
885
Última atualização
16 Segundos atrás
Preços históricos de Upper Swiss Franc (CHFU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $0.979985 | $0.979744 | $0.980117 | $0.980015 | - | - |
| Oct-03 2024 | $0.980636 | $0.979761 | $0.980636 | $0.979775 | - | - |
| Oct-02 2024 | $0.979735 | $0.979621 | $0.980781 | $0.979782 | - | - |
| Oct-01 2024 | $0.979778 | $0.979355 | $0.980535 | $0.979639 | - | - |
| Sep-30 2024 | $0.979911 | $0.979612 | $0.980358 | $0.980048 | - | - |
| Sep-29 2024 | $0.980271 | $0.980015 | $0.98034 | $0.980097 | - | - |
| Sep-28 2024 | $0.980161 | $0.980054 | $0.98042 | $0.980147 | - | - |
| Sep-27 2024 | $0.980385 | $0.98003 | $0.980613 | $0.980438 | - | - |
| Sep-26 2024 | $0.980163 | $0.979706 | $0.98029 | $0.979868 | - | - |
| Sep-25 2024 | $0.979803 | $0.979803 | $0.980125 | $0.980046 | - | - |
| Sep-24 2024 | $0.98005 | $0.979859 | $0.980091 | $0.980023 | - | - |
| Sep-23 2024 | $0.980558 | $0.979875 | $0.980558 | $0.98023 | - | - |
| Sep-22 2024 | $0.980245 | $0.980082 | $0.980624 | $0.980438 | - | - |
| Sep-21 2024 | $0.980155 | $0.979949 | $0.980682 | $0.979949 | - | - |
| Sep-20 2024 | $0.980105 | $0.979894 | $0.980276 | $0.980163 | - | - |