Cap Mercado $2.23T
-0.88%
Volume 24h $133.72B
-17.01%
BTC % 52.6%
0.34%
ETH % 13.54%
-0.59%
Moedas
28.646
+19
Trocas
885
Última atualização
49 Segundos atrás
Preços históricos de Upper Swiss Franc (CHFU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $0.980319 | $0.98006 | $0.980546 | $0.980459 | - | - |
| Aug-28 2024 | $0.980129 | $0.98012 | $0.98073 | $0.980247 | - | - |
| Aug-27 2024 | $0.980244 | $0.979789 | $0.98079 | $0.98017 | - | - |
| Aug-26 2024 | $0.980305 | $0.980086 | $0.980565 | $0.980564 | - | - |
| Aug-25 2024 | $0.980486 | $0.98037 | $0.980766 | $0.980378 | - | - |
| Aug-24 2024 | $0.98034 | $0.98034 | $0.980865 | $0.980865 | - | - |
| Aug-23 2024 | $0.980827 | $0.979922 | $0.980827 | $0.980001 | - | - |
| Aug-22 2024 | $0.980065 | $0.980065 | $0.98062 | $0.980176 | - | - |
| Aug-21 2024 | $0.980293 | $0.97994 | $0.980762 | $0.97994 | - | - |
| Aug-20 2024 | $0.979992 | $0.979992 | $0.980945 | $0.980359 | - | - |
| Aug-19 2024 | $0.980331 | $0.980061 | $0.980848 | $0.980848 | - | - |
| Aug-18 2024 | $0.98029 | $0.980008 | $0.980691 | $0.98021 | - | - |
| Aug-17 2024 | $0.980097 | $0.980097 | $0.980691 | $0.98021 | - | - |
| Aug-16 2024 | $0.98031 | $0.979906 | $0.980626 | $0.979906 | - | - |
| Aug-15 2024 | $0.980211 | $0.979954 | $0.9807 | $0.980188 | - | - |