Cap Mercado $2.45T
-0.2%
Volume 24h $144.13B
22.79%
BTC % 55.39%
0.23%
ETH % 12.11%
0.66%
Moedas
29.389
+9
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Upper Swiss Franc (CHFU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-03 2024 | $0.97961 | $0.979415 | $0.979952 | $0.979776 | - | - |
| Nov-02 2024 | $0.979849 | $0.97947 | $0.980325 | $0.97947 | - | - |
| Nov-01 2024 | $0.97941 | $0.978566 | $0.980243 | $0.978566 | - | - |
| Oct-31 2024 | $0.978718 | $0.978685 | $0.980193 | $0.979641 | - | - |
| Oct-30 2024 | $0.97968 | $0.979532 | $0.980336 | $0.979694 | - | - |
| Oct-29 2024 | $0.979574 | $0.979058 | $0.979948 | $0.97946 | - | - |
| Oct-28 2024 | $0.979412 | $0.978446 | $0.979623 | $0.978765 | - | - |
| Oct-27 2024 | $0.979037 | $0.97862 | $0.979179 | $0.978832 | - | - |
| Oct-26 2024 | $0.97906 | $0.978324 | $0.979101 | $0.978402 | - | - |
| Oct-25 2024 | $0.978752 | $0.977613 | $0.979839 | $0.979391 | - | - |
| Oct-24 2024 | $0.979314 | $0.978821 | $0.979593 | $0.978923 | - | - |
| Oct-23 2024 | $0.978915 | $0.978635 | $0.979557 | $0.979491 | - | - |
| Oct-22 2024 | $0.979442 | $0.979148 | $0.980115 | $0.979473 | - | - |
| Oct-21 2024 | $0.979541 | $0.979277 | $0.979977 | $0.979571 | - | - |
| Oct-20 2024 | $0.979652 | $0.979652 | $0.980069 | $0.979794 | - | - |