Cap Mercado $4.38T
-2.65%
Volume 24h $414.55B
-12.74%
BTC % 54.72%
0.43%
ETH % 11.78%
-2.63%
Moedas
33.379
+13
Trocas
885
Última atualização
42 Segundos atrás
Preços históricos de Upper Euro (EURU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.099926 | $0.099926 | $0.099926 | $0.099926 | - | - |
| Jul-13 2025 | $0.099926 | $0.099926 | $0.099926 | $0.099926 | - | - |
| Jul-12 2025 | $0.099926 | $0.099926 | $0.099926 | $0.099926 | - | - |
| Jul-11 2025 | $0.099926 | $0.099926 | $0.099926 | $0.099926 | - | - |
| Jul-10 2025 | $0.099926 | $0.099926 | $0.099926 | $0.099926 | - | - |
| Jul-09 2025 | $0.099926 | $0.099926 | $0.099926 | $0.099926 | - | - |
| Jul-08 2025 | $0.099926 | $0.099926 | $0.099926 | $0.099926 | - | - |
| Jul-07 2025 | $0.099926 | $0.099926 | $0.099926 | $0.099926 | - | - |
| Jul-06 2025 | $0.099926 | $0.099926 | $0.099926 | $0.099926 | - | - |
| Jul-05 2025 | $0.099926 | $0.099926 | $0.099926 | $0.099926 | - | - |
| Jul-04 2025 | $0.099926 | $0.099926 | $0.099926 | $0.099926 | - | - |
| Jul-03 2025 | $0.099926 | $0.099926 | $0.099926 | $0.099926 | - | - |
| Jul-02 2025 | $0.099926 | $0.099926 | $0.099926 | $0.099926 | - | - |
| Jul-01 2025 | $0.099926 | $0.099926 | $0.099926 | $0.099926 | - | - |
| Jun-30 2025 | $0.099926 | $0.099926 | $0.099926 | $0.099926 | - | - |