Cap Mercado $2.29T
-0.72%
Volume 24h $79.30B
BTC % 53.39%
-0.03%
ETH % 12.63%
-0.39%
Moedas
29.003
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Upper Euro (EURU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $0.099999 | $0.099974 | $0.100012 | $0.100002 | - | - |
| Oct-03 2024 | $0.100065 | $0.099976 | $0.100065 | $0.099978 | - | - |
| Oct-02 2024 | $0.099973 | $0.099962 | $0.10008 | $0.099978 | - | - |
| Oct-01 2024 | $0.099978 | $0.099935 | $0.100055 | $0.099964 | - | - |
| Sep-30 2024 | $0.099991 | $0.099961 | $0.100037 | $0.100005 | - | - |
| Sep-29 2024 | $0.100028 | $0.100002 | $0.100035 | $0.10001 | - | - |
| Sep-28 2024 | $0.100017 | $0.100006 | $0.100043 | $0.100016 | - | - |
| Sep-27 2024 | $0.10004 | $0.100004 | $0.100063 | $0.100045 | - | - |
| Sep-26 2024 | $0.100017 | $0.099971 | $0.10003 | $0.099987 | - | - |
| Sep-25 2024 | $0.09998 | $0.09998 | $0.100013 | $0.100005 | - | - |
| Sep-24 2024 | $0.100006 | $0.099986 | $0.10001 | $0.100003 | - | - |
| Sep-23 2024 | $0.100058 | $0.099988 | $0.100058 | $0.100024 | - | - |
| Sep-22 2024 | $0.100026 | $0.100009 | $0.100064 | $0.100045 | - | - |
| Sep-21 2024 | $0.100016 | $0.099995 | $0.10007 | $0.099995 | - | - |
| Sep-20 2024 | $0.100011 | $0.09999 | $0.100029 | $0.100017 | - | - |