Cap Mercado $2.57T
-0.9%
Volume 24h $147.42B
19.4%
BTC % 51.76%
0.03%
ETH % 15.11%
-0.06%
Moedas
28.271
+10
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-27 2024 | $0.100009 | $0.099994 | $0.100034 | $0.100019 | - | - |
Jul-26 2024 | $0.100014 | $0.099977 | $0.100016 | $0.099977 | - | - |
Jul-25 2024 | $0.099972 | $0.099959 | $0.100006 | $0.099977 | - | - |
Jul-24 2024 | $0.099976 | $0.099976 | $0.100031 | $0.100002 | - | - |
Jul-23 2024 | $0.100033 | $0.099993 | $0.100057 | $0.100049 | - | - |
Jul-22 2024 | $0.10004 | $0.1 | $0.100061 | $0.100023 | - | - |
Jul-21 2024 | $0.100016 | $0.100013 | $0.10006 | $0.100039 | - | - |
Jul-20 2024 | $0.100035 | $0.100034 | $0.100081 | $0.100081 | - | - |
Jul-19 2024 | $0.100091 | $0.099972 | $0.100091 | $0.100046 | - | - |
Jul-18 2024 | $0.099994 | $0.099983 | $0.100027 | $0.100003 | - | - |
Jul-17 2024 | $0.100005 | $0.100005 | $0.100067 | $0.100062 | - | - |
Jul-16 2024 | $0.100129 | $0.100026 | $0.100129 | $0.100046 | - | - |
Jul-15 2024 | $1.1830 | $1.1827 | $1.1835 | $1.1828 | - | - |
Jul-14 2024 | $1.1826 | $1.1826 | $1.1829 | $1.1827 | - | - |
Jul-13 2024 | $1.1828 | $1.1824 | $1.1828 | $1.1825 | - | - |