Cap Mercado $2.25T
3.26%
Volume 24h $130.87B
4.35%
BTC % 53.09%
0.39%
ETH % 13.09%
0.53%
Moedas
28.741
+2
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-12 2024 | $0.099995 | $0.099978 | $0.100042 | $0.100042 | - | - |
Sep-11 2024 | $0.100019 | $0.099992 | $0.100038 | $0.100003 | - | - |
Sep-10 2024 | $0.100002 | $0.099984 | $0.100095 | $0.100036 | - | - |
Sep-09 2024 | $0.100024 | $0.099981 | $0.10004 | $0.099989 | - | - |
Sep-08 2024 | $0.100006 | $0.099977 | $0.100011 | $0.099984 | - | - |
Sep-07 2024 | $0.099996 | $0.099972 | $0.100016 | $0.099974 | - | - |
Sep-06 2024 | $0.099972 | $0.099914 | $0.100022 | $0.099995 | - | - |
Sep-05 2024 | $0.099974 | $0.099965 | $0.100065 | $0.099986 | - | - |
Sep-04 2024 | $0.099988 | $0.09997 | $0.100036 | $0.099973 | - | - |
Sep-03 2024 | $0.099973 | $0.099961 | $0.100012 | $0.099994 | - | - |
Sep-02 2024 | $0.09999 | $0.099982 | $0.100075 | $0.100075 | - | - |
Sep-01 2024 | $0.100037 | $0.099983 | $0.100037 | $0.099993 | - | - |
Aug-31 2024 | $0.100004 | $0.09998 | $0.100018 | $0.099992 | - | - |
Aug-30 2024 | $0.099984 | $0.099979 | $0.100059 | $0.100023 | - | - |
Aug-29 2024 | $0.100033 | $0.100007 | $0.100056 | $0.100047 | - | - |