Cap Mercado $3.24T
2.3%
Volume 24h $195.82B
-21.91%
BTC % 53.29%
-2.53%
ETH % 10.9%
-3.02%
Moedas
33.828
+10
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Upper Dollar (USDU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.029977 | $0.029977 | $0.029977 | $0.029977 | - | - |
| Jul-13 2025 | $0.029977 | $0.029977 | $0.029977 | $0.029977 | - | - |
| Jul-12 2025 | $0.029977 | $0.029977 | $0.029977 | $0.029977 | - | - |
| Jul-11 2025 | $0.029977 | $0.029977 | $0.029977 | $0.029977 | - | - |
| Jul-10 2025 | $0.029977 | $0.029977 | $0.029977 | $0.029977 | - | - |
| Jul-09 2025 | $0.029977 | $0.029977 | $0.029977 | $0.029977 | - | - |
| Jul-08 2025 | $0.029977 | $0.029977 | $0.029977 | $0.029977 | - | - |
| Jul-07 2025 | $0.029977 | $0.029977 | $0.029977 | $0.029977 | - | - |
| Jul-06 2025 | $0.029977 | $0.029977 | $0.029977 | $0.029977 | - | - |
| Jul-05 2025 | $0.029977 | $0.029977 | $0.029977 | $0.029977 | - | - |
| Jul-04 2025 | $0.029977 | $0.029977 | $0.029977 | $0.029977 | - | - |
| Jul-03 2025 | $0.029977 | $0.029977 | $0.029977 | $0.029977 | - | - |
| Jul-02 2025 | $0.029977 | $0.029977 | $0.029977 | $0.029977 | - | - |
| Jul-01 2025 | $0.029977 | $0.029977 | $0.029977 | $0.029977 | - | - |
| Jun-30 2025 | $0.029977 | $0.029977 | $0.029977 | $0.029977 | - | - |