Cap Mercado $2.58T
3.8%
Volume 24h $156.44B
-9.19%
BTC % 51.75%
1.15%
ETH % 15.17%
-1.58%
Moedas
28.258
+36
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Upper Dollar (USDU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-25 2024 | $0.029991 | $0.029987 | $0.030001 | $0.029992 | - | - |
| Jul-24 2024 | $0.029992 | $0.029992 | $0.030009 | $0.03 | - | - |
| Jul-23 2024 | $0.030009 | $0.029997 | $0.030016 | $0.030014 | - | - |
| Jul-22 2024 | $0.030011 | $0.029999 | $0.030018 | $0.030006 | - | - |
| Jul-21 2024 | $0.030004 | $0.030003 | $0.030017 | $0.030011 | - | - |
| Jul-20 2024 | $0.03001 | $0.030009 | $0.030024 | $0.030024 | - | - |
| Jul-19 2024 | $0.030027 | $0.029991 | $0.030027 | $0.030013 | - | - |
| Jul-18 2024 | $0.029997 | $0.029994 | $0.030007 | $0.03 | - | - |
| Jul-17 2024 | $0.030001 | $0.030001 | $0.030019 | $0.030018 | - | - |
| Jul-16 2024 | $0.030038 | $0.030007 | $0.030038 | $0.030013 | - | - |
| Jul-15 2024 | $0.030018 | $0.03001 | $0.030031 | $0.030012 | - | - |
| Jul-14 2024 | $0.030007 | $0.030006 | $0.030016 | $0.030009 | - | - |
| Jul-13 2024 | $0.030013 | $0.030002 | $0.030013 | $0.030004 | - | - |
| Jul-12 2024 | $0.030004 | $0.029999 | $0.03002 | $0.03 | - | - |
| Jul-11 2024 | $0.030001 | $0.029995 | $0.030008 | $0.03 | - | - |