Cap Mercado $2.48T
-0.84%
Volume 24h $167.25B
50.39%
BTC % 53.49%
-0.99%
ETH % 12.93%
1.54%
Moedas
29.198
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Upper Dollar (USDU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.029989 | $0.029989 | $0.029998 | $0.029993 | - | - |
| Oct-19 2024 | $0.029997 | $0.029988 | $0.03 | $0.029995 | - | - |
| Oct-18 2024 | $0.029995 | $0.029984 | $0.029997 | $0.029989 | - | - |
| Oct-17 2024 | $0.029988 | $0.029985 | $0.029995 | $0.029991 | - | - |
| Oct-16 2024 | $0.029997 | $0.029989 | $0.030006 | $0.029995 | - | - |
| Oct-15 2024 | $0.029992 | $0.02998 | $0.030004 | $0.029984 | - | - |
| Oct-14 2024 | $0.029992 | $0.029975 | $0.029998 | $0.029988 | - | - |
| Oct-13 2024 | $0.029988 | $0.029986 | $0.029997 | $0.029989 | - | - |
| Oct-12 2024 | $0.029994 | $0.029987 | $0.029995 | $0.029993 | - | - |
| Oct-11 2024 | $0.029993 | $0.02997 | $0.030005 | $0.029978 | - | - |
| Oct-10 2024 | $0.029979 | $0.029963 | $0.029979 | $0.029971 | - | - |
| Oct-09 2024 | $0.029976 | $0.029971 | $0.03 | $0.02998 | - | - |
| Oct-08 2024 | $0.02999 | $0.02998 | $0.030001 | $0.029995 | - | - |
| Oct-07 2024 | $0.030001 | $0.02999 | $0.030007 | $0.029998 | - | - |
| Oct-06 2024 | $0.03 | $0.029995 | $0.030009 | $0.030001 | - | - |