Cap Mercado $2.22T
-0.68%
Volume 24h $97.81B
27.33%
BTC % 52.18%
-0.74%
ETH % 14.28%
1.4%
Moedas
28.493
+2
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-17 2024 | $0.030002 | $0.030002 | $0.030021 | $0.030006 | - | - |
Aug-16 2024 | $0.030009 | $0.029997 | $0.030019 | $0.029997 | - | - |
Aug-15 2024 | $0.030006 | $0.029998 | $0.030021 | $0.030005 | - | - |
Aug-14 2024 | $0.030007 | $0.030001 | $0.030042 | $0.030004 | - | - |
Aug-13 2024 | $0.030004 | $0.030003 | $0.03002 | $0.030006 | - | - |
Aug-12 2024 | $0.030005 | $0.029993 | $0.030028 | $0.029999 | - | - |
Aug-11 2024 | $0.030006 | $0.030004 | $0.030031 | $0.030006 | - | - |
Aug-10 2024 | $0.030005 | $0.030005 | $0.030019 | $0.030015 | - | - |
Aug-09 2024 | $0.030025 | $0.029998 | $0.030027 | $0.030011 | - | - |
Aug-08 2024 | $0.030009 | $0.030002 | $0.030025 | $0.03001 | - | - |
Aug-07 2024 | $0.030004 | $0.030002 | $0.030056 | $0.030056 | - | - |
Aug-06 2024 | $0.03002 | $0.030004 | $0.03004 | $0.030004 | - | - |
Aug-05 2024 | $0.030006 | $0.029987 | $0.030038 | $0.030008 | - | - |
Aug-04 2024 | $0.029989 | $0.029977 | $0.030001 | $0.030001 | - | - |
Aug-03 2024 | $0.029982 | $0.029963 | $0.029986 | $0.029963 | - | - |