Cap Mercado $2.48T
-4.44%
Volume 24h $177.84B
12.91%
BTC % 51.31%
1.5%
ETH % 15.34%
-4.62%
Moedas
28.227
+23
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Uplift (LIFT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.00513474 | $0.00513474 | $0.00513474 | $0.00513474 | - | - |
| Jul-23 2024 | $0.00513474 | $0.00513474 | $0.00519865 | $0.00519865 | $49 | - |
| Jul-22 2024 | $0.00519865 | $0.00519865 | $0.00525487 | $0.00525487 | $1 | - |
| Jul-21 2024 | $0.00525487 | $0.00499195 | $0.00525487 | $0.00520759 | $5,083 | - |
| Jul-20 2024 | $0.00520759 | $0.0052038 | $0.00539575 | $0.00525749 | $73 | - |
| Jul-19 2024 | $0.00525749 | $0.00512833 | $0.00525749 | $0.00512833 | $74 | - |
| Jul-18 2024 | $0.00512833 | $0.00498618 | $0.00546483 | $0.00523462 | $1,138 | - |
| Jul-17 2024 | $0.00523462 | $0.00523462 | $0.00552182 | $0.00552182 | $1,247 | - |
| Jul-16 2024 | $0.00552182 | $0.00552182 | $0.00553518 | $0.00553518 | $2 | - |
| Jul-15 2024 | $0.00553518 | $0.00530389 | $0.00553518 | $0.00530389 | $7 | - |
| Jul-14 2024 | $0.00530389 | $0.00529226 | $0.00559782 | $0.00551903 | $650 | - |
| Jul-13 2024 | $0.00551903 | $0.00536276 | $0.00551903 | $0.00536276 | $12 | - |
| Jul-12 2024 | $0.00536276 | $0.00536276 | $0.00547267 | $0.00547267 | $7 | - |
| Jul-11 2024 | $0.00547267 | $0.00536979 | $0.00547267 | $0.00544196 | $108 | - |
| Jul-10 2024 | $0.00544196 | $0.00541585 | $0.00567769 | $0.00541585 | $497 | - |