Cap Mercado $2.24T
6.82%
Volume 24h $180.27B
-3.73%
BTC % 52.7%
0.58%
ETH % 13.87%
1.29%
Moedas
28.419
+19
Trocas
885
Última atualização
20 Segundos atrás
Preços históricos de Uplift (LIFT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.00423833 | $0.00423833 | $0.00484472 | $0.00484472 | $618 | - |
| Aug-06 2024 | $0.00484472 | $0.00417888 | $0.00501748 | $0.00417888 | $827 | - |
| Aug-05 2024 | $0.00417888 | $0.00417888 | $0.00561084 | $0.00561084 | $434 | - |
| Aug-04 2024 | $0.00561084 | $0.00561084 | $0.00561084 | $0.00561084 | - | - |
| Aug-03 2024 | $0.00561084 | $0.00552247 | $0.00561084 | $0.00552247 | $782 | - |
| Aug-02 2024 | $0.00552247 | $0.00552247 | $0.00651874 | $0.00651874 | $1,724 | - |
| Aug-01 2024 | $0.00651874 | $0.00603151 | $0.00674024 | $0.00621334 | $1,151 | - |
| Jul-31 2024 | $0.00621334 | $0.00563627 | $0.00621334 | $0.00563627 | $760 | - |
| Jul-30 2024 | $0.00563627 | $0.0046791 | $0.00576159 | $0.0046791 | $3,376 | - |
| Jul-29 2024 | $0.0046791 | $0.0046791 | $0.00510397 | $0.00509856 | $629 | - |
| Jul-28 2024 | $0.00509856 | $0.00509856 | $0.00509856 | $0.00509856 | - | - |
| Jul-27 2024 | $0.00509856 | $0.00498866 | $0.00509856 | $0.00498866 | $100 | - |
| Jul-26 2024 | $0.00498866 | $0.00473857 | $0.00513249 | $0.004974 | $3,690 | - |
| Jul-25 2024 | $0.004974 | $0.00491473 | $0.00513474 | $0.00513474 | $62 | - |
| Jul-24 2024 | $0.00513474 | $0.00513474 | $0.00513474 | $0.00513474 | - | - |