Cap Mercado $2.45T
-2.06%
Volume 24h $112.08B
-59.02%
BTC % 55.28%
0.43%
ETH % 12.05%
-0.24%
Moedas
29.380
+1
Trocas
885
Última atualização
1 Segundos atrás
Preços históricos de Uplift (LIFT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.00424465 | $0.00424465 | $0.00424465 | $0.00424465 | - | - |
| Nov-01 2024 | $0.00424465 | $0.00424465 | $0.0045101 | $0.0044248 | $980 | - |
| Oct-31 2024 | $0.00415882 | $0.00379265 | $0.00436256 | $0.00418967 | $2,515 | - |
| Oct-30 2024 | $0.00418967 | $0.00412612 | $0.00419887 | $0.00412612 | $11 | - |
| Oct-29 2024 | $0.00412612 | $0.00412612 | $0.00412612 | $0.00412612 | - | - |
| Oct-28 2024 | $0.00412612 | $0.00412612 | $0.00412612 | $0.00412612 | - | - |
| Oct-27 2024 | $0.00412612 | $0.00409744 | $0.00412612 | $0.00409744 | $9 | - |
| Oct-26 2024 | $0.00409744 | $0.00409744 | $0.00451693 | $0.00451693 | $749 | - |
| Oct-25 2024 | $0.00451693 | $0.00449312 | $0.00451693 | $0.00449312 | $14 | - |
| Oct-24 2024 | $0.00449312 | $0.00449312 | $0.00449312 | $0.00449312 | - | - |
| Oct-23 2024 | $0.00449312 | $0.00449312 | $0.00449312 | $0.00449312 | - | - |
| Oct-22 2024 | $0.00449312 | $0.00449312 | $0.00461974 | $0.00461974 | $45 | - |
| Oct-21 2024 | $0.00461974 | $0.0045439 | $0.00461974 | $0.0045439 | $11 | - |
| Oct-20 2024 | $0.0045439 | $0.0045439 | $0.0045439 | $0.0045439 | - | - |
| Oct-19 2024 | $0.0045439 | $0.0045439 | $0.00482889 | $0.00482889 | $514 | - |