Cap Mercado $2.20T
0.69%
Volume 24h $154.97B
22.67%
BTC % 53.88%
0.92%
ETH % 12.65%
-0.71%
Moedas
28.783
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Uplift (LIFT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00520522 | $0.00520522 | $0.00520522 | $0.00520522 | - | - |
| Sep-16 2024 | $0.00520522 | $0.00520522 | $0.00520522 | $0.00520522 | - | - |
| Sep-15 2024 | $0.00520522 | $0.00509553 | $0.00520522 | $0.00509553 | $24 | - |
| Sep-14 2024 | $0.00509553 | $0.00509553 | $0.00509553 | $0.00509553 | - | - |
| Sep-13 2024 | $0.00509553 | $0.00509553 | $0.0051412 | $0.0051043 | $31 | - |
| Sep-12 2024 | $0.0051043 | $0.00483469 | $0.00553238 | $0.00483469 | $2,287 | - |
| Sep-11 2024 | $0.00483469 | $0.00483469 | $0.00493216 | $0.00493216 | $282 | - |
| Sep-10 2024 | $0.00496802 | $0.00483791 | $0.00496802 | $0.00483791 | $410 | - |
| Sep-09 2024 | $0.00475478 | $0.00475478 | $0.00509821 | $0.00509821 | $654 | - |
| Sep-08 2024 | $0.00509821 | $0.00475436 | $0.00509821 | $0.00475436 | $389 | - |
| Sep-07 2024 | $0.00475436 | $0.00463261 | $0.00518245 | $0.00463261 | $1,262 | - |
| Sep-06 2024 | $0.00463261 | $0.00463261 | $0.00463261 | $0.00463261 | - | - |
| Sep-05 2024 | $0.00463261 | $0.00463261 | $0.00463261 | $0.00463261 | - | - |
| Sep-04 2024 | $0.00463261 | $0.00463261 | $0.00475426 | $0.00475426 | $4 | - |
| Sep-03 2024 | $0.00475426 | $0.00442488 | $0.00475426 | $0.00448999 | $879 | - |