Cap Mercado $2.40T 4.77%
Volume 24h $172.94B 30.62%
BTC % 52.42% 0.51%
ETH % 13.76% -0.14%
Moedas 28.570 +10
Trocas 885
Última atualização 2 Minutos atrás
Uplift LIFT

Preços históricos de Uplift (LIFT), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-22 2024 $0.00485694 $0.00485694 $0.00485694 $0.00485694 - -
Aug-21 2024 $0.00485694 $0.00485694 $0.00496847 $0.00496847 $4 -
Aug-20 2024 $0.00496847 $0.00496847 $0.00503469 $0.00503469 $275 -
Aug-19 2024 $0.00503469 $0.0048654 $0.00508481 $0.00508481 $433 -
Aug-18 2024 $0.00508481 $0.00485622 $0.00515235 $0.00489094 $588 -
Aug-17 2024 $0.00489094 $0.00470819 $0.00489094 $0.00470819 $50 -
Aug-16 2024 $0.00470819 $0.00470819 $0.00481281 $0.00473037 $105 -
Aug-15 2024 $0.00473037 $0.00473037 $0.0047725 $0.0047725 $307 -
Aug-14 2024 $0.0047725 $0.0047725 $0.0047725 $0.0047725 - -
Aug-13 2024 $0.0047725 $0.00474901 $0.0047725 $0.00474901 $10 -
Aug-12 2024 $0.00474901 $0.0047175 $0.00486685 $0.00486685 $172 -
Aug-11 2024 $0.00486685 $0.00486685 $0.00486685 $0.00486685 - -
Aug-10 2024 $0.00486685 $0.00486685 $0.00496112 $0.00496112 $326 -
Aug-09 2024 $0.00496112 $0.00464141 $0.00524367 $0.00464141 $1,237 -
Aug-08 2024 $0.00464141 $0.00423833 $0.00465162 $0.00423833 $209 -

Análise histórica e de mercado do preço de Uplift (LIFT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1004 dias, a partir do dia 24-11-2021.