Cap Mercado $2.16T
-0.64%
Volume 24h $118.26B
-17.57%
BTC % 52.71%
-0.28%
ETH % 13%
-0.61%
Moedas
28.740
+9
Trocas
885
Última atualização
44 Minutos atrás
Preços históricos de Uplift (LIFT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.0051043 | $0.00483469 | $0.00553238 | $0.00483469 | $2,287 | - |
| Sep-11 2024 | $0.00483469 | $0.00483469 | $0.00493216 | $0.00493216 | $282 | - |
| Sep-10 2024 | $0.00496802 | $0.00483791 | $0.00496802 | $0.00483791 | $410 | - |
| Sep-09 2024 | $0.00475478 | $0.00475478 | $0.00509821 | $0.00509821 | $654 | - |
| Sep-08 2024 | $0.00509821 | $0.00475436 | $0.00509821 | $0.00475436 | $389 | - |
| Sep-07 2024 | $0.00475436 | $0.00463261 | $0.00518245 | $0.00463261 | $1,262 | - |
| Sep-06 2024 | $0.00463261 | $0.00463261 | $0.00463261 | $0.00463261 | - | - |
| Sep-05 2024 | $0.00463261 | $0.00463261 | $0.00463261 | $0.00463261 | - | - |
| Sep-04 2024 | $0.00463261 | $0.00463261 | $0.00475426 | $0.00475426 | $4 | - |
| Sep-03 2024 | $0.00475426 | $0.00442488 | $0.00475426 | $0.00448999 | $879 | - |
| Sep-02 2024 | $0.00448999 | $0.00448999 | $0.00481691 | $0.00481691 | $756 | - |
| Sep-01 2024 | $0.00481691 | $0.0046551 | $0.00492768 | $0.0046551 | $607 | - |
| Aug-31 2024 | $0.0046551 | $0.00442455 | $0.0046551 | $0.00442455 | $440 | - |
| Aug-30 2024 | $0.00442455 | $0.00442455 | $0.00454613 | $0.00454613 | $106 | - |
| Aug-29 2024 | $0.00454613 | $0.00454613 | $0.00454613 | $0.00454613 | - | - |