Cap Mercado $3.43T
-0.43%
Volume 24h $193.67B
-23.14%
BTC % 60.31%
-0.14%
ETH % 8.78%
-0.11%
Moedas
32.171
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de uPlexa (UPX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-22 2024 | $0.0000687 | $0.0000687 | $0.0000687 | $0.0000687 | - | $180,649 |
| Oct-21 2024 | $0.0000687 | $0.0000687 | $0.0000687 | $0.0000687 | - | $180,649 |
| Oct-20 2024 | $0.0000687 | $0.00006812 | $0.00006873 | $0.00006839 | - | $180,649 |
| Oct-19 2024 | $0.00006831 | $0.00006807 | $0.00006856 | $0.00006836 | - | $179,620 |
| Oct-18 2024 | $0.00006829 | $0.00006734 | $0.00006893 | $0.00006734 | - | $179,572 |
| Oct-17 2024 | $0.00006731 | $0.00006682 | $0.00006773 | $0.0000677 | - | $176,992 |
| Oct-16 2024 | $0.00006769 | $0.00006677 | $0.00006796 | $0.00006692 | - | $177,989 |
| Oct-15 2024 | $0.00006679 | $0.00006519 | $0.00006751 | $0.00006592 | - | $175,612 |
| Oct-14 2024 | $0.0000662 | $0.00006255 | $0.0000662 | $0.0000627 | - | $174,060 |
| Oct-13 2024 | $0.00006267 | $0.00006226 | $0.00006321 | $0.00006321 | - | $164,793 |
| Oct-12 2024 | $0.00006332 | $0.00006255 | $0.00006332 | $0.00006255 | - | $166,505 |
| Oct-11 2024 | $0.00006248 | $0.0000601 | $0.00006338 | $0.00006027 | - | $164,287 |
| Oct-10 2024 | $0.0000602 | $0.00005909 | $0.00006119 | $0.00006047 | - | $158,304 |
| Oct-09 2024 | $0.00006059 | $0.00006049 | $0.00006246 | $0.00006205 | - | $159,331 |
| Oct-08 2024 | $0.00006206 | $0.00006193 | $0.0000627 | $0.00006233 | - | $163,178 |