Cap Mercado $2.28T
5.43%
Volume 24h $188.06B
-2.69%
BTC % 52.62%
0.22%
ETH % 14.02%
3.21%
Moedas
28.423
+15
Trocas
885
Última atualização
29 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-08 2024 | $0.00047115 | $0.00047108 | $0.00047142 | $0.00047124 | - | - |
Aug-07 2024 | $0.00047106 | $0.00047106 | $0.00047187 | $0.00047187 | - | - |
Aug-06 2024 | $0.0004712 | $0.00047113 | $0.0004715 | $0.00047124 | - | - |
Aug-05 2024 | $0.00047119 | $0.00047063 | $0.00047155 | $0.00047072 | - | - |
Aug-04 2024 | $0.00047083 | $0.00047064 | $0.00047101 | $0.00047092 | - | - |
Aug-03 2024 | $0.00047073 | $0.0004704 | $0.00047078 | $0.00047042 | - | - |
Aug-02 2024 | $0.00047052 | $0.00047045 | $0.00047072 | $0.00047064 | - | - |
Aug-01 2024 | $0.00047056 | $0.00047051 | $0.00047089 | $0.0004708 | - | - |
Jul-31 2024 | $0.00047087 | $0.00047074 | $0.00047101 | $0.00047088 | - | - |
Jul-30 2024 | $0.00047089 | $0.00047081 | $0.00047104 | $0.00047095 | - | - |
Jul-29 2024 | $0.00047095 | $0.00047089 | $0.00047102 | $0.00047099 | - | - |
Jul-28 2024 | $0.000471 | $0.00047093 | $0.00047108 | $0.00047104 | - | - |
Jul-27 2024 | $0.00047103 | $0.00047099 | $0.00047115 | $0.00047108 | - | - |
Jul-26 2024 | $0.00047106 | $0.0004709 | $0.00047107 | $0.0004709 | - | - |
Jul-25 2024 | $0.00047085 | $0.00047083 | $0.00047102 | $0.00047088 | - | - |