Cap Mercado $2.24T
-3.04%
Volume 24h $185.12B
-24.15%
BTC % 53.38%
1.23%
ETH % 12.6%
-2.77%
Moedas
28.976
+20
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-02 2024 | $0.00151355 | $0.00151307 | $0.00153155 | $0.00151788 | $96 | - |
Oct-01 2024 | $0.00151788 | $0.00151765 | $0.00161627 | $0.00158943 | $402 | - |
Sep-30 2024 | $0.00158943 | $0.00158943 | $0.00163639 | $0.00163639 | $16 | - |
Sep-29 2024 | $0.00163639 | $0.00163409 | $0.00163696 | $0.0016351 | $3 | - |
Sep-28 2024 | $0.0016351 | $0.001635 | $0.00167568 | $0.00167568 | $9 | - |
Sep-27 2024 | $0.00167568 | $0.00163691 | $0.00167568 | $0.00163691 | $30 | - |
Sep-26 2024 | $0.00163691 | $0.00160721 | $0.00164228 | $0.00162669 | $4 | - |
Sep-25 2024 | $0.00162669 | $0.00162559 | $0.00163497 | $0.00162559 | $15 | - |
Sep-24 2024 | $0.00162559 | $0.00162559 | $0.0016368 | $0.0016325 | $0 | - |
Sep-23 2024 | $0.0016325 | $0.00157808 | $0.00163478 | $0.00157808 | $12 | - |
Sep-22 2024 | $0.00157808 | $0.00157454 | $0.00158518 | $0.00158518 | $25 | - |
Sep-21 2024 | $0.00158518 | $0.00156343 | $0.00159962 | $0.00156778 | $28 | - |
Sep-20 2024 | $0.00156778 | $0.00155254 | $0.00160473 | $0.0016047 | $1,459 | - |
Sep-19 2024 | $0.0016047 | $0.00154784 | $0.0016047 | $0.00154784 | $13 | - |
Sep-18 2024 | $0.00154784 | $0.00151515 | $0.00156645 | $0.00155928 | $23 | - |