Cap Mercado $2.42T
-1.75%
Volume 24h $167.72B
12.59%
BTC % 55.53%
0.09%
ETH % 11.94%
-1.08%
Moedas
29.401
+19
Trocas
885
Última atualização
3 Segundos atrás
Preços históricos de unshETH (USH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-03 2024 | $0.00145941 | $0.00141142 | $0.00149009 | $0.00149009 | $1,364 | - |
| Nov-02 2024 | $0.00149009 | $0.00148581 | $0.00153168 | $0.00153168 | $26 | - |
| Nov-01 2024 | $0.00153168 | $0.00148462 | $0.00155869 | $0.00155869 | $879 | - |
| Oct-31 2024 | $0.00155869 | $0.00155812 | $0.00162222 | $0.00162222 | $373 | - |
| Oct-30 2024 | $0.00162203 | $0.00158669 | $0.00162203 | $0.00158669 | $77 | - |
| Oct-29 2024 | $0.00158746 | $0.00148801 | $0.00158746 | $0.00148801 | $396 | - |
| Oct-28 2024 | $0.00148801 | $0.00146655 | $0.00148801 | $0.00147161 | $2 | - |
| Oct-27 2024 | $0.00147161 | $0.00145949 | $0.00150013 | $0.00148377 | $1,026 | - |
| Oct-26 2024 | $0.00148372 | $0.00146484 | $0.0014857 | $0.00146934 | $23 | - |
| Oct-25 2024 | $0.0015157 | $0.0015157 | $0.00155107 | $0.00154571 | $73 | - |
| Oct-24 2024 | $0.00154571 | $0.00150117 | $0.00154571 | $0.0015012 | $0 | - |
| Oct-23 2024 | $0.0015012 | $0.0015012 | $0.00157778 | $0.00155098 | $1,353 | - |
| Oct-22 2024 | $0.00155098 | $0.00155098 | $0.00157643 | $0.00157643 | $0 | - |
| Oct-21 2024 | $0.00157643 | $0.00157068 | $0.00157643 | $0.00157068 | $5 | - |
| Oct-20 2024 | $0.00157068 | $0.00155577 | $0.00159908 | $0.00156595 | $1,052 | - |