Cap Mercado $2.39T
-0.29%
Volume 24h $110.52B
-6.63%
BTC % 52.64%
0.05%
ETH % 13.74%
-0.5%
Moedas
28.583
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de unshETH (USH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $0.0018882 | $0.00187031 | $0.00189623 | $0.0018827 | $14 | - |
| Aug-24 2024 | $0.0018849 | $0.00187433 | $0.00191942 | $0.00191894 | $69 | - |
| Aug-23 2024 | $0.0019141 | $0.00182529 | $0.0019141 | $0.00182529 | $38 | - |
| Aug-22 2024 | $0.00182529 | $0.00181732 | $0.00182529 | $0.00181953 | $5 | - |
| Aug-21 2024 | $0.00181953 | $0.00177301 | $0.00186245 | $0.00178773 | $218 | - |
| Aug-20 2024 | $0.00178773 | $0.00178497 | $0.00191137 | $0.00181331 | $11 | - |
| Aug-19 2024 | $0.00179761 | $0.00179285 | $0.001853 | $0.001853 | $1,443 | - |
| Aug-18 2024 | $0.00194305 | $0.001913 | $0.00194317 | $0.00192031 | $14 | - |
| Aug-17 2024 | $0.00192031 | $0.00189771 | $0.00192031 | $0.00189771 | $6 | - |
| Aug-16 2024 | $0.00189771 | $0.00187801 | $0.00191473 | $0.00188856 | $94 | - |
| Aug-15 2024 | $0.00188802 | $0.00188802 | $0.00195387 | $0.00195387 | $351 | - |
| Aug-14 2024 | $0.00200182 | $0.00200182 | $0.00202676 | $0.00202676 | $72 | - |
| Aug-13 2024 | $0.00203078 | $0.00195446 | $0.00203481 | $0.00199633 | $63 | - |
| Aug-12 2024 | $0.00198024 | $0.00189419 | $0.00198024 | $0.00190195 | $58 | - |
| Aug-11 2024 | $0.00190195 | $0.00190195 | $0.0019645 | $0.00192607 | $79 | - |