Cap Mercado $2.13T
2.99%
Volume 24h $138.19B
39.23%
BTC % 52.61%
1.06%
ETH % 13.2%
-0.98%
Moedas
28.711
+10
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de unshETH (USH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-08 2024 | $0.00150115 | $0.0015005 | $0.00151574 | $0.00151574 | $20 | - |
| Sep-07 2024 | $0.00151574 | $0.00151574 | $0.00154412 | $0.0015166 | $0 | - |
| Sep-06 2024 | $0.0015166 | $0.0015166 | $0.00156602 | $0.00156396 | $31 | - |
| Sep-05 2024 | $0.00156396 | $0.00156395 | $0.0016677 | $0.0016677 | $838 | - |
| Sep-04 2024 | $0.0016677 | $0.00165022 | $0.00167227 | $0.00167227 | $18 | - |
| Sep-03 2024 | $0.00167227 | $0.00167227 | $0.0016982 | $0.0016982 | $0 | - |
| Sep-02 2024 | $0.0016982 | $0.00169408 | $0.00170444 | $0.00170444 | - | - |
| Sep-01 2024 | $0.00170444 | $0.00170444 | $0.00173682 | $0.00173682 | $11 | - |
| Aug-31 2024 | $0.00173682 | $0.00168704 | $0.00173979 | $0.00168704 | $18 | - |
| Aug-30 2024 | $0.00168704 | $0.00167358 | $0.00172043 | $0.00172043 | $74 | - |
| Aug-29 2024 | $0.00172043 | $0.00172043 | $0.00175694 | $0.00174275 | $78 | - |
| Aug-28 2024 | $0.00174275 | $0.00170111 | $0.00180699 | $0.00180699 | $106 | - |
| Aug-27 2024 | $0.00180699 | $0.00180699 | $0.00183484 | $0.00183286 | $7 | - |
| Aug-26 2024 | $0.00183379 | $0.00183379 | $0.00189239 | $0.00187882 | $5 | - |
| Aug-25 2024 | $0.0018882 | $0.00187031 | $0.00189623 | $0.0018827 | $14 | - |