Cap Mercado $4.18T
1.93%
Volume 24h $302.24B
-19.37%
BTC % 56.45%
-1.59%
ETH % 10.89%
3.85%
Moedas
32.488
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Unseen (UNCN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.337495 | $0.337495 | $0.337495 | $0.337495 | - | - |
| Jul-10 2025 | $0.337495 | $0.337495 | $0.337495 | $0.337495 | - | - |
| Jul-09 2025 | $0.337495 | $0.337495 | $0.337495 | $0.337495 | - | - |
| Jul-08 2025 | $0.337495 | $0.337495 | $0.337495 | $0.337495 | - | - |
| Jul-07 2025 | $0.337495 | $0.337495 | $0.337495 | $0.337495 | - | - |
| Jul-06 2025 | $0.337495 | $0.337495 | $0.337495 | $0.337495 | - | - |
| Jul-05 2025 | $0.337495 | $0.337495 | $0.337591 | $0.337591 | - | - |
| Jul-04 2025 | $0.337591 | $0.337556 | $0.337674 | $0.337556 | - | - |
| Jul-03 2025 | $0.337556 | $0.337548 | $0.33961 | $0.337605 | - | - |
| Jul-02 2025 | $0.337605 | $0.337513 | $0.339667 | $0.339553 | - | - |
| Jul-01 2025 | $0.339553 | $0.337574 | $0.340078 | $0.340078 | - | - |
| Jun-30 2025 | $0.340078 | $0.340078 | $0.340078 | $0.340078 | - | - |
| Jun-29 2025 | $0.340078 | $0.340078 | $0.340078 | $0.340078 | - | - |
| Jun-28 2025 | $0.340078 | $0.338092 | $0.340078 | $0.338092 | - | - |
| Jun-27 2025 | $0.338092 | $0.338092 | $0.338092 | $0.338092 | - | - |