Cap Mercado $3.28T
-2.89%
Volume 24h $302.81B
-1.24%
BTC % 54.4%
-0.09%
ETH % 11.6%
-2.15%
Moedas
33.799
+11
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Unseen (UNCN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.320716 | $0.318488 | $0.320716 | $0.318566 | $1,922 | - |
| Dec-09 2025 | $0.318566 | $0.318337 | $0.320799 | $0.320582 | - | - |
| Dec-08 2025 | $0.318592 | $0.318447 | $0.320698 | $0.320531 | - | - |
| Dec-07 2025 | $0.318723 | $0.318692 | $0.32087 | $0.3189 | $2,024 | - |
| Dec-06 2025 | $0.319104 | $0.318508 | $0.320993 | $0.318508 | $1,937 | - |
| Dec-05 2025 | $0.318508 | $0.318463 | $0.320943 | $0.320308 | $1,741 | - |
| Dec-04 2025 | $0.318381 | $0.318381 | $0.320886 | $0.320809 | $1,925 | - |
| Dec-03 2025 | $0.318865 | $0.318413 | $0.320875 | $0.320859 | $2,109 | - |
| Dec-02 2025 | $0.318832 | $0.318392 | $0.320834 | $0.32055 | $2,082 | - |
| Dec-01 2025 | $0.318576 | $0.318442 | $0.320903 | $0.32077 | - | - |
| Nov-30 2025 | $0.318796 | $0.31747 | $0.320831 | $0.318126 | $2,635 | - |
| Nov-29 2025 | $0.318375 | $0.317343 | $0.320341 | $0.318399 | - | - |
| Nov-28 2025 | $0.320168 | $0.316876 | $0.320168 | $0.31865 | $2,017 | - |
| Nov-27 2025 | $0.320712 | $0.317655 | $0.320712 | $0.319713 | $2,633 | - |
| Nov-26 2025 | $0.319575 | $0.317094 | $0.320035 | $0.319704 | - | - |