Cap Mercado $3.94T
-0.3%
Volume 24h $352.12B
-4.04%
BTC % 55.46%
0.82%
ETH % 11.73%
-0.68%
Moedas
33.573
+7
Trocas
885
Última atualização
17 Segundos atrás
Preços históricos de Unseen (UNCN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.320901 | $0.31878 | $0.320999 | $0.318924 | $2,110 | - |
| Oct-29 2025 | $0.318924 | $0.318447 | $0.321162 | $0.321162 | $2,135 | - |
| Oct-28 2025 | $0.32096 | $0.318742 | $0.321216 | $0.321216 | $2,002 | - |
| Oct-27 2025 | $0.321053 | $0.318634 | $0.321227 | $0.32114 | - | - |
| Oct-26 2025 | $0.32114 | $0.318651 | $0.32114 | $0.318891 | $2,002 | - |
| Oct-25 2025 | $0.319021 | $0.318409 | $0.320925 | $0.318719 | $2,616 | - |
| Oct-24 2025 | $0.318719 | $0.318158 | $0.321023 | $0.319124 | $1,795 | - |
| Oct-23 2025 | $0.319433 | $0.317655 | $0.321391 | $0.317655 | - | - |
| Oct-22 2025 | $0.317924 | $0.317924 | $0.321334 | $0.319024 | - | - |
| Oct-21 2025 | $0.321505 | $0.317507 | $0.321505 | $0.320211 | $2,381 | - |
| Oct-20 2025 | $0.320211 | $0.31701 | $0.320934 | $0.319027 | $2,261 | - |
| Oct-19 2025 | $0.317232 | $0.317023 | $0.320844 | $0.320264 | $2,523 | - |
| Oct-18 2025 | $0.319622 | $0.317367 | $0.321107 | $0.3203 | - | - |
| Oct-17 2025 | $0.3203 | $0.317254 | $0.321858 | $0.317496 | $1,802 | - |
| Oct-16 2025 | $0.317873 | $0.317425 | $0.320729 | $0.320729 | - | - |