Cap Mercado $2.65T
1.14%
Volume 24h $196.36B
-22.87%
BTC % 54.25%
-0.25%
ETH % 9.99%
0.4%
Moedas
34.422
+20
Trocas
885
Última atualização
57 Segundos atrás
Preços históricos de Unseen (UNCN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-24 2026 | $0.303414 | $0.301086 | $0.303551 | $0.3015 | $2,225 | - |
| Mar-23 2026 | $0.301676 | $0.300745 | $0.303765 | $0.302534 | $2,018 | - |
| Mar-22 2026 | $0.300937 | $0.300892 | $0.30359 | $0.302412 | $2,814 | - |
| Mar-21 2026 | $0.300541 | $0.300541 | $0.303543 | $0.303001 | $2,222 | - |
| Mar-20 2026 | $0.303001 | $0.300848 | $0.303885 | $0.3034 | $2,155 | - |
| Mar-19 2026 | $0.303145 | $0.300778 | $0.303145 | $0.300778 | $2,504 | - |
| Mar-18 2026 | $0.302631 | $0.300239 | $0.303759 | $0.301623 | - | - |
| Mar-17 2026 | $0.299704 | $0.299319 | $0.302666 | $0.3013 | - | - |
| Mar-16 2026 | $0.302746 | $0.298693 | $0.302746 | $0.299084 | - | - |
| Mar-15 2026 | $0.30099 | $0.297559 | $0.30099 | $0.299593 | $2,124 | - |
| Mar-14 2026 | $0.300336 | $0.299316 | $0.303094 | $0.301502 | $2,666 | - |
| Mar-13 2026 | $0.301502 | $0.298027 | $0.301524 | $0.299401 | $2,405 | - |
| Mar-12 2026 | $0.299401 | $0.298283 | $0.302961 | $0.300657 | $2,388 | - |
| Mar-11 2026 | $0.302683 | $0.298449 | $0.304354 | $0.299303 | - | - |
| Mar-10 2026 | $0.299303 | $0.298486 | $0.302291 | $0.298851 | $2,298 | - |