Cap Mercado $4.09T
0.72%
Volume 24h $318.87B
-16.94%
BTC % 54.79%
-0.89%
ETH % 12.49%
1.52%
Moedas
32.836
+19
Trocas
885
Última atualização
10 Segundos atrás
Preços históricos de Unseen (UNCN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.318872 | $0.318294 | $0.32123 | $0.319312 | $378 | - |
| Aug-19 2025 | $0.319312 | $0.318948 | $0.326471 | $0.320823 | $268 | - |
| Aug-18 2025 | $0.320741 | $0.318724 | $0.3216 | $0.321357 | - | - |
| Aug-17 2025 | $0.321189 | $0.318708 | $0.321621 | $0.321493 | - | - |
| Aug-16 2025 | $0.321347 | $0.319118 | $0.321785 | $0.319664 | - | - |
| Aug-15 2025 | $0.321487 | $0.305832 | $0.321487 | $0.319053 | - | - |
| Aug-14 2025 | $0.319 | $0.318549 | $0.320871 | $0.319268 | $725 | - |
| Aug-13 2025 | $0.321125 | $0.321125 | $0.337784 | $0.335584 | $3,262 | - |
| Aug-12 2025 | $0.335558 | $0.335537 | $0.337743 | $0.337743 | $902 | - |
| Aug-11 2025 | $0.337662 | $0.33558 | $0.337816 | $0.337728 | - | - |
| Aug-10 2025 | $0.335778 | $0.335658 | $0.337777 | $0.337753 | - | - |
| Aug-09 2025 | $0.335726 | $0.335702 | $0.337829 | $0.335733 | $7,311 | - |
| Aug-08 2025 | $0.335736 | $0.335629 | $0.337819 | $0.335791 | $11,859 | - |
| Aug-07 2025 | $0.335842 | $0.335688 | $0.337873 | $0.337719 | $9,621 | - |
| Aug-06 2025 | $0.335722 | $0.323164 | $0.337712 | $0.335663 | $5,241 | - |