Cap Mercado $2.42T
-0.81%
Volume 24h $209.42B
-0.42%
BTC % 53.9%
-0.72%
ETH % 9.5%
0.21%
Moedas
34.225
+6
Trocas
885
Última atualização
53 Segundos atrás
Preços históricos de Unseen (UNCN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-11 2026 | $0.318883 | $0.315829 | $0.320648 | $0.319675 | $2,815 | - |
| Feb-10 2026 | $0.317813 | $0.317419 | $0.320181 | $0.318487 | - | - |
| Feb-09 2026 | $0.32054 | $0.316979 | $0.320838 | $0.316979 | - | - |
| Feb-08 2026 | $0.317647 | $0.316624 | $0.321095 | $0.320511 | $2,887 | - |
| Feb-07 2026 | $0.320096 | $0.315704 | $0.32015 | $0.319056 | $2,956 | - |
| Feb-06 2026 | $0.317466 | $0.317466 | $0.323485 | $0.321602 | $2,964 | - |
| Feb-05 2026 | $0.320244 | $0.319296 | $0.324321 | $0.32025 | $2,903 | - |
| Feb-04 2026 | $0.32025 | $0.32025 | $0.324599 | $0.322432 | $3,005 | - |
| Feb-03 2026 | $0.322432 | $0.32064 | $0.324257 | $0.32371 | $2,421 | - |
| Feb-02 2026 | $0.32371 | $0.321107 | $0.326302 | $0.324637 | $4,234 | - |
| Feb-01 2026 | $0.324637 | $0.323645 | $0.32729 | $0.325121 | - | - |
| Jan-31 2026 | $0.325696 | $0.323877 | $0.329921 | $0.324888 | $3,236 | - |
| Jan-30 2026 | $0.325401 | $0.324387 | $0.329358 | $0.325189 | $3,733 | - |
| Jan-29 2026 | $0.32601 | $0.316809 | $0.327803 | $0.318864 | $3,819 | - |
| Jan-28 2026 | $0.318752 | $0.316705 | $0.318752 | $0.318657 | - | - |