Cap Mercado $4.29T
1.09%
Volume 24h $333.04B
3.96%
BTC % 53.32%
-0.33%
ETH % 12.7%
0.78%
Moedas
33.127
+17
Trocas
885
Última atualização
59 Segundos atrás
Preços históricos de Unseen (UNCN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.317233 | $0.316743 | $0.321219 | $0.317013 | $2,146 | - |
| Sep-10 2025 | $0.319079 | $0.317128 | $0.323954 | $0.321321 | - | - |
| Sep-09 2025 | $0.320081 | $0.315404 | $0.320743 | $0.319242 | - | - |
| Sep-08 2025 | $0.318618 | $0.316342 | $0.318801 | $0.316809 | $404 | - |
| Sep-07 2025 | $0.316809 | $0.31491 | $0.319083 | $0.318792 | - | - |
| Sep-06 2025 | $0.318792 | $0.3153 | $0.319879 | $0.31758 | $2,198 | - |
| Sep-05 2025 | $0.319005 | $0.316449 | $0.321724 | $0.319682 | $2,243 | - |
| Sep-04 2025 | $0.318753 | $0.315878 | $0.320039 | $0.316745 | - | - |
| Sep-03 2025 | $0.317948 | $0.315616 | $0.322481 | $0.316266 | $1,688 | - |
| Sep-02 2025 | $0.316266 | $0.316266 | $0.321675 | $0.321675 | - | - |
| Sep-01 2025 | $0.321675 | $0.320214 | $0.323921 | $0.320214 | $1,729 | - |
| Aug-31 2025 | $0.320214 | $0.320214 | $0.320214 | $0.320214 | - | - |
| Aug-30 2025 | $0.320214 | $0.320214 | $0.320214 | $0.320214 | - | - |
| Aug-29 2025 | $0.320214 | $0.320214 | $0.320214 | $0.320214 | - | - |
| Aug-28 2025 | $0.320214 | $0.320214 | $0.320305 | $0.320305 | - | - |