Cap Mercado $4.38T
1.39%
Volume 24h $324.41B
0.23%
BTC % 52.8%
-1.06%
ETH % 13.03%
2.37%
Moedas
33.135
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de UnMarshal (MARSH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.013918 | $0.013857 | $0.0144 | $0.013895 | $383,017 | $892,786 |
| Sep-11 2025 | $0.013895 | $0.013815 | $0.014041 | $0.013903 | $383,721 | $891,309 |
| Sep-10 2025 | $0.013905 | $0.013816 | $0.014219 | $0.014219 | $383,750 | $891,915 |
| Sep-09 2025 | $0.014062 | $0.01315 | $0.014939 | $0.013784 | $396,674 | $901,973 |
| Sep-08 2025 | $0.013218 | $0.012888 | $0.013932 | $0.013063 | $389,403 | $847,844 |
| Sep-07 2025 | $0.01299 | $0.01292 | $0.013686 | $0.013197 | $394,641 | $833,237 |
| Sep-06 2025 | $0.013638 | $0.012947 | $0.013771 | $0.013018 | $343,267 | $874,783 |
| Sep-05 2025 | $0.013096 | $0.013002 | $0.013448 | $0.013399 | $366,618 | $840,022 |
| Sep-04 2025 | $0.013395 | $0.012584 | $0.013395 | $0.012863 | $401,984 | $859,238 |
| Sep-03 2025 | $0.012879 | $0.012543 | $0.013018 | $0.013017 | $385,060 | $826,145 |
| Sep-02 2025 | $0.013099 | $0.01294 | $0.013295 | $0.013288 | $389,991 | $840,217 |
| Sep-01 2025 | $0.013253 | $0.013174 | $0.013484 | $0.013442 | $361,219 | $850,124 |
| Aug-31 2025 | $0.013591 | $0.01355 | $0.01428 | $0.014185 | $364,490 | $871,804 |
| Aug-30 2025 | $0.014239 | $0.014126 | $0.014452 | $0.014377 | $366,664 | $913,374 |
| Aug-29 2025 | $0.014444 | $0.014247 | $0.015846 | $0.015785 | $354,365 | $926,522 |