Cap Mercado $3.90T
1.7%
Volume 24h $408.58B
2.62%
BTC % 60.04%
-0.1%
ETH % 9.17%
-1.09%
Moedas
32.392
+15
Trocas
885
Última atualização
18 Segundos atrás
Preços históricos de UnMarshal (MARSH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.015696 | $0.012012 | $0.015721 | $0.012012 | $566,450 | $1,025,236 |
| Jul-10 2025 | $0.01216 | $0.011515 | $0.012832 | $0.012006 | $489,841 | $794,283 |
| Jul-09 2025 | $0.011979 | $0.011112 | $0.011987 | $0.011425 | $499,820 | $782,459 |
| Jul-08 2025 | $0.01113 | $0.010867 | $0.01142 | $0.010914 | $448,608 | $727,026 |
| Jul-07 2025 | $0.010993 | $0.010993 | $0.011764 | $0.01125 | $490,462 | $718,051 |
| Jul-06 2025 | $0.011605 | $0.011025 | $0.011605 | $0.011098 | $466,006 | $758,050 |
| Jul-05 2025 | $0.010963 | $0.010963 | $0.011246 | $0.011075 | $483,495 | $716,095 |
| Jul-04 2025 | $0.01102 | $0.0108 | $0.011277 | $0.010905 | $459,956 | $719,790 |
| Jul-03 2025 | $0.010915 | $0.010804 | $0.012369 | $0.011743 | $443,205 | $712,944 |
| Jul-02 2025 | $0.011786 | $0.011086 | $0.011867 | $0.011091 | $453,495 | $769,879 |
| Jul-01 2025 | $0.011111 | $0.0106 | $0.011205 | $0.010962 | $444,056 | $742,318 |
| Jun-30 2025 | $0.010608 | $0.010594 | $0.011265 | $0.011203 | $442,136 | $708,725 |
| Jun-29 2025 | $0.011595 | $0.011054 | $0.012129 | $0.012129 | $443,973 | $774,667 |
| Jun-28 2025 | $0.012155 | $0.011572 | $0.012155 | $0.011921 | $460,168 | $812,072 |
| Jun-27 2025 | $0.011919 | $0.010419 | $0.012096 | $0.010605 | $442,939 | $796,306 |