Cap Mercado $3.97T
                                    0.89%
                        
    
        Volume 24h $349.77B
        
                                                        -9.89%
                                        
    
        BTC % 55.45%
                                    0.68%
                        
    
        ETH % 11.74%
                                    0%
                        
    
        Moedas
        33.578
                    +11
            
    
        Trocas
        885
    
        
        Última atualização
        1 minuto atrás
            
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD | 
|---|---|---|---|---|---|---|
| Oct-11 2024 | $5.798 | $5.798 | $5.798 | $5.798 | - | - | 
| Oct-10 2024 | $5.798 | $5.798 | $5.798 | $5.798 | - | - | 
| Oct-09 2024 | $5.798 | $5.796 | $5.798 | $5.796 | - | - | 
| Oct-08 2024 | $5.796 | $5.796 | $5.796 | $5.796 | - | - | 
| Oct-07 2024 | $5.796 | $5.796 | $5.796 | $5.796 | - | - | 
| Oct-06 2024 | $5.796 | $5.796 | $5.796 | $5.796 | - | - | 
| Oct-05 2024 | $5.796 | $5.796 | $5.796 | $5.796 | - | - | 
| Oct-04 2024 | $5.796 | $5.796 | $5.796 | $5.796 | - | - | 
| Oct-03 2024 | $5.796 | $5.796 | $6.045 | $6.045 | $296 | - | 
| Oct-02 2024 | $6.045 | $6.045 | $6.680 | $6.680 | - | - | 
| Oct-01 2024 | $6.680 | $6.662 | $6.680 | $6.662 | $164 | - | 
| Sep-30 2024 | $6.662 | $6.662 | $6.662 | $6.662 | - | - | 
| Sep-29 2024 | $6.662 | $6.662 | $6.662 | $6.662 | - | - | 
| Sep-28 2024 | $6.662 | $6.662 | $6.662 | $6.662 | - | - | 
| Sep-27 2024 | $6.662 | $6.514 | $6.662 | $6.514 | $20 | - | 
