Cap Mercado $3.97T
0.89%
Volume 24h $349.77B
-9.89%
BTC % 55.45%
0.68%
ETH % 11.74%
0%
Moedas
33.578
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Unlock Protocol (UDT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-11 2024 | $5.798 | $5.798 | $5.798 | $5.798 | - | - |
| Oct-10 2024 | $5.798 | $5.798 | $5.798 | $5.798 | - | - |
| Oct-09 2024 | $5.798 | $5.796 | $5.798 | $5.796 | - | - |
| Oct-08 2024 | $5.796 | $5.796 | $5.796 | $5.796 | - | - |
| Oct-07 2024 | $5.796 | $5.796 | $5.796 | $5.796 | - | - |
| Oct-06 2024 | $5.796 | $5.796 | $5.796 | $5.796 | - | - |
| Oct-05 2024 | $5.796 | $5.796 | $5.796 | $5.796 | - | - |
| Oct-04 2024 | $5.796 | $5.796 | $5.796 | $5.796 | - | - |
| Oct-03 2024 | $5.796 | $5.796 | $6.045 | $6.045 | $296 | - |
| Oct-02 2024 | $6.045 | $6.045 | $6.680 | $6.680 | - | - |
| Oct-01 2024 | $6.680 | $6.662 | $6.680 | $6.662 | $164 | - |
| Sep-30 2024 | $6.662 | $6.662 | $6.662 | $6.662 | - | - |
| Sep-29 2024 | $6.662 | $6.662 | $6.662 | $6.662 | - | - |
| Sep-28 2024 | $6.662 | $6.662 | $6.662 | $6.662 | - | - |
| Sep-27 2024 | $6.662 | $6.514 | $6.662 | $6.514 | $20 | - |