Cap Mercado $2.28T
5.43%
Volume 24h $188.06B
-2.69%
BTC % 52.62%
0.22%
ETH % 14.02%
3.21%
Moedas
28.423
+15
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Unlock Protocol (UDT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $4.5778 | $4.2286 | $4.5778 | $4.2286 | $985 | - |
| Aug-07 2024 | $4.2286 | $4.2286 | $4.6036 | $4.6036 | $115 | - |
| Aug-06 2024 | $4.6036 | $4.4784 | $4.6036 | $4.4784 | $128 | - |
| Aug-05 2024 | $4.4784 | $3.8701 | $4.5296 | $4.5296 | $1,113 | - |
| Aug-04 2024 | $4.6980 | $4.6980 | $5.277 | $5.138 | $911 | - |
| Aug-03 2024 | $5.138 | $5.123 | $5.506 | $5.506 | $81 | - |
| Aug-02 2024 | $5.506 | $5.506 | $6.017 | $5.961 | $1,207 | - |
| Aug-01 2024 | $5.961 | $5.839 | $6.529 | $6.529 | $844 | - |
| Jul-31 2024 | $6.529 | $6.529 | $6.529 | $6.529 | - | - |
| Jul-30 2024 | $6.529 | $6.529 | $6.529 | $6.529 | - | - |
| Jul-29 2024 | $6.408 | $6.408 | $6.408 | $6.408 | - | - |
| Jul-28 2024 | $6.408 | $6.270 | $6.408 | $6.308 | $188 | - |
| Jul-27 2024 | $6.308 | $5.666 | $6.372 | $5.726 | $1,457 | - |
| Jul-26 2024 | $5.726 | $5.726 | $6.038 | $6.038 | $1,643 | - |
| Jul-25 2024 | $6.038 | $5.970 | $7.435 | $7.435 | $2,778 | - |