Cap Mercado $2.47T
2.62%
Volume 24h $190.22B
26.39%
BTC % 53.58%
0.41%
ETH % 12.82%
0.85%
Moedas
29.130
+15
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Unizen (ZCX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $0.087926 | $0.080061 | $0.087926 | $0.080195 | $1,236,202 | $60,780,493 |
| Oct-13 2024 | $0.080447 | $0.080447 | $0.086039 | $0.086039 | $816,876 | $55,610,480 |
| Oct-12 2024 | $0.084193 | $0.079189 | $0.084193 | $0.081664 | $1,000,766 | $58,200,270 |
| Oct-11 2024 | $0.082093 | $0.080246 | $0.083154 | $0.080368 | $1,067,755 | $56,748,427 |
| Oct-10 2024 | $0.079724 | $0.079258 | $0.087862 | $0.080537 | $1,201,978 | $55,110,506 |
| Oct-09 2024 | $0.080552 | $0.080449 | $0.084845 | $0.084748 | $3,785,429 | $55,682,882 |
| Oct-08 2024 | $0.08524 | $0.08524 | $0.0891 | $0.088385 | $4,173,152 | $58,923,820 |
| Oct-07 2024 | $0.089402 | $0.088096 | $0.095763 | $0.088096 | $4,234,855 | $61,800,578 |
| Oct-06 2024 | $0.087618 | $0.084834 | $0.087618 | $0.086212 | $2,877,334 | $60,567,703 |
| Oct-05 2024 | $0.085994 | $0.085191 | $0.093283 | $0.091256 | $3,139,537 | $59,444,769 |
| Oct-04 2024 | $0.092098 | $0.090007 | $0.092743 | $0.091694 | $4,419,419 | $63,664,272 |
| Oct-03 2024 | $0.089597 | $0.084359 | $0.096882 | $0.087591 | $4,570,146 | $61,935,568 |
| Oct-02 2024 | $0.087891 | $0.086155 | $0.094914 | $0.090411 | $4,618,387 | $60,756,335 |
| Oct-01 2024 | $0.088301 | $0.088301 | $0.111208 | $0.106843 | $5,127,219 | $61,039,779 |
| Sep-30 2024 | $0.103998 | $0.100421 | $0.10506 | $0.103059 | $4,782,268 | $71,890,272 |