Cap Mercado $2.43T
0.97%
Volume 24h $190.36B
-20.83%
BTC % 53.81%
-0.14%
ETH % 9.46%
1.16%
Moedas
34.257
+3
Trocas
885
Última atualização
12 Segundos atrás
Preços históricos de Unizen (ZCX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00297018 | $0.00292457 | $0.00302671 | $0.00301066 | $72,244 | $1,976,280 |
| Feb-23 2026 | $0.00301092 | $0.00294028 | $0.00311913 | $0.00311913 | $75,021 | $2,003,389 |
| Feb-22 2026 | $0.00311808 | $0.00311808 | $0.00342508 | $0.0034083 | $69,747 | $2,074,687 |
| Feb-21 2026 | $0.00341621 | $0.00325735 | $0.00341621 | $0.0033104 | $77,079 | $2,273,054 |
| Feb-20 2026 | $0.00335936 | $0.00308499 | $0.00335936 | $0.00312568 | $77,622 | $2,235,230 |
| Feb-19 2026 | $0.00306893 | $0.00297931 | $0.00314886 | $0.00298681 | $71,527 | $2,041,987 |
| Feb-18 2026 | $0.00299893 | $0.00299893 | $0.00312992 | $0.00305938 | $75,911 | $1,995,412 |
| Feb-17 2026 | $0.00311185 | $0.00311185 | $0.00321512 | $0.00315994 | $164,025 | $2,070,546 |
| Feb-16 2026 | $0.00316204 | $0.00304232 | $0.00317257 | $0.0031152 | $74,102 | $2,103,941 |
| Feb-15 2026 | $0.00310878 | $0.00310538 | $0.00322329 | $0.0032232 | $67,776 | $2,068,503 |
| Feb-14 2026 | $0.00322605 | $0.00303725 | $0.00333612 | $0.00303725 | $68,327 | $2,146,528 |
| Feb-13 2026 | $0.00309274 | $0.00296246 | $0.00316867 | $0.00315948 | $70,267 | $2,057,825 |
| Feb-12 2026 | $0.00312416 | $0.0029992 | $0.00322068 | $0.00305008 | $72,118 | $2,078,731 |
| Feb-11 2026 | $0.00307026 | $0.00297181 | $0.00327677 | $0.00327449 | $96,240 | $2,042,872 |
| Feb-10 2026 | $0.00329694 | $0.00307826 | $0.00329694 | $0.00328419 | $73,976 | $2,193,699 |