Cap Mercado $4.08T
1.3%
Volume 24h $172.28B
-45.05%
BTC % 55.18%
-0.23%
ETH % 11.87%
0.33%
Moedas
33.517
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Unizen (ZCX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.011791 | $0.011374 | $0.013302 | $0.013302 | $435,224 | $7,674,431 |
| Oct-24 2025 | $0.013296 | $0.013277 | $0.013555 | $0.013519 | $110,538 | $8,653,805 |
| Oct-23 2025 | $0.013522 | $0.013079 | $0.013533 | $0.01308 | $97,619 | $8,800,740 |
| Oct-22 2025 | $0.013067 | $0.013063 | $0.014113 | $0.014086 | $134,881 | $8,504,682 |
| Oct-21 2025 | $0.014091 | $0.01355 | $0.014479 | $0.014479 | $147,948 | $9,170,990 |
| Oct-20 2025 | $0.014507 | $0.014317 | $0.014811 | $0.014608 | $137,958 | $9,442,041 |
| Oct-19 2025 | $0.01458 | $0.014096 | $0.01461 | $0.014292 | $94,241 | $9,489,367 |
| Oct-18 2025 | $0.014306 | $0.01359 | $0.014306 | $0.01359 | $104,065 | $9,311,103 |
| Oct-17 2025 | $0.01359 | $0.013384 | $0.014563 | $0.014339 | $139,978 | $8,844,879 |
| Oct-16 2025 | $0.014323 | $0.014145 | $0.015903 | $0.015164 | $142,273 | $9,322,096 |
| Oct-15 2025 | $0.015168 | $0.015145 | $0.015644 | $0.015644 | $102,349 | $9,871,714 |
| Oct-14 2025 | $0.015641 | $0.015307 | $0.016384 | $0.01587 | $237,495 | $10,179,971 |
| Oct-13 2025 | $0.015678 | $0.014631 | $0.015961 | $0.014716 | $198,195 | $10,204,065 |
| Oct-12 2025 | $0.014643 | $0.014319 | $0.015008 | $0.014333 | $156,305 | $9,530,571 |
| Oct-11 2025 | $0.014267 | $0.014037 | $0.014385 | $0.014275 | $184,316 | $9,285,325 |