Cap Mercado $2.21T
-0.22%
Volume 24h $148.23B
6.25%
BTC % 52.21%
0.46%
ETH % 14.27%
-0.7%
Moedas
28.479
+13
Trocas
885
Última atualização
4 Minutos atrás
Preços históricos de Unizen (ZCX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.06718 | $0.064905 | $0.071022 | $0.070684 | $1,747,986 | $46,474,362 |
| Aug-14 2024 | $0.069951 | $0.067883 | $0.072661 | $0.072661 | $1,489,637 | $48,391,484 |
| Aug-13 2024 | $0.072552 | $0.068531 | $0.073164 | $0.07142 | $1,359,396 | $50,190,985 |
| Aug-12 2024 | $0.071125 | $0.064654 | $0.071125 | $0.066679 | $1,556,552 | $49,203,619 |
| Aug-11 2024 | $0.066067 | $0.066067 | $0.071541 | $0.070737 | $1,425,208 | $45,704,490 |
| Aug-10 2024 | $0.071699 | $0.069122 | $0.074815 | $0.070921 | $1,619,265 | $49,600,806 |
| Aug-09 2024 | $0.070283 | $0.067168 | $0.071363 | $0.071363 | $1,743,433 | $48,621,101 |
| Aug-08 2024 | $0.072398 | $0.061468 | $0.072398 | $0.061468 | $1,634,258 | $50,084,617 |
| Aug-07 2024 | $0.061662 | $0.061587 | $0.069419 | $0.068319 | $2,723,612 | $42,657,304 |
| Aug-06 2024 | $0.069188 | $0.06204 | $0.069774 | $0.06204 | $3,840,081 | $47,863,620 |
| Aug-05 2024 | $0.060468 | $0.060176 | $0.070999 | $0.070999 | $4,253,282 | $41,831,483 |
| Aug-04 2024 | $0.071758 | $0.067729 | $0.074882 | $0.074097 | $1,712,671 | $49,641,764 |
| Aug-03 2024 | $0.073519 | $0.068321 | $0.079805 | $0.079275 | $2,414,867 | $50,859,612 |
| Aug-02 2024 | $0.079132 | $0.078606 | $0.088155 | $0.086448 | $2,472,654 | $54,742,824 |
| Aug-01 2024 | $0.086211 | $0.08119 | $0.08773 | $0.084925 | $2,360,705 | $59,640,067 |