Cap Mercado $2.13T
2.99%
Volume 24h $138.19B
39.23%
BTC % 52.61%
1.06%
ETH % 13.2%
-0.98%
Moedas
28.711
+10
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Unizen (ZCX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-08 2024 | $0.068197 | $0.066401 | $0.06989 | $0.066401 | $4,787,264 | $47,178,128 |
| Sep-07 2024 | $0.066403 | $0.065195 | $0.069085 | $0.065313 | $5,146,507 | $45,937,140 |
| Sep-06 2024 | $0.065086 | $0.062261 | $0.067588 | $0.066888 | $4,936,427 | $45,026,124 |
| Sep-05 2024 | $0.067394 | $0.066884 | $0.071633 | $0.071633 | $5,163,190 | $46,622,811 |
| Sep-04 2024 | $0.07169 | $0.066593 | $0.07169 | $0.068298 | $5,237,507 | $49,594,218 |
| Sep-03 2024 | $0.068804 | $0.067399 | $0.074203 | $0.074203 | $4,138,243 | $47,597,978 |
| Sep-02 2024 | $0.074313 | $0.069094 | $0.074313 | $0.069911 | $4,401,430 | $51,409,038 |
| Sep-01 2024 | $0.068805 | $0.068805 | $0.0733 | $0.072783 | $8,638,347 | $47,598,956 |
| Aug-31 2024 | $0.071509 | $0.071411 | $0.074825 | $0.074825 | $3,393,353 | $49,469,403 |
| Aug-30 2024 | $0.074935 | $0.074935 | $0.078711 | $0.078711 | $1,002,978 | $51,839,300 |
| Aug-29 2024 | $0.078599 | $0.075935 | $0.083538 | $0.075935 | $3,352,977 | $54,373,850 |
| Aug-28 2024 | $0.07659 | $0.075637 | $0.080117 | $0.076331 | $951,703 | $52,984,023 |
| Aug-27 2024 | $0.076357 | $0.076357 | $0.085156 | $0.082519 | $1,107,619 | $52,823,057 |
| Aug-26 2024 | $0.082314 | $0.082314 | $0.090586 | $0.089795 | $1,225,669 | $56,944,408 |
| Aug-25 2024 | $0.089846 | $0.086335 | $0.091048 | $0.090792 | $1,607,750 | $62,154,735 |