Cap Mercado $2.18T
0.59%
Volume 24h $116.02B
-21.4%
BTC % 52.72%
-0.19%
ETH % 13.03%
0.07%
Moedas
28.741
+6
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-12 2024 | $0.088777 | $0.079079 | $0.088831 | $0.081684 | $2,634,622 | $61,415,105 |
Sep-11 2024 | $0.082855 | $0.078497 | $0.084018 | $0.083168 | $2,034,198 | $57,318,353 |
Sep-10 2024 | $0.082214 | $0.070714 | $0.083798 | $0.071544 | $3,957,479 | $56,874,680 |
Sep-09 2024 | $0.071841 | $0.067686 | $0.073361 | $0.068714 | $4,917,452 | $49,698,696 |
Sep-08 2024 | $0.068197 | $0.066401 | $0.06989 | $0.066401 | $4,787,264 | $47,178,128 |
Sep-07 2024 | $0.066403 | $0.065195 | $0.069085 | $0.065313 | $5,146,507 | $45,937,140 |
Sep-06 2024 | $0.065086 | $0.062261 | $0.067588 | $0.066888 | $4,936,427 | $45,026,124 |
Sep-05 2024 | $0.067394 | $0.066884 | $0.071633 | $0.071633 | $5,163,190 | $46,622,811 |
Sep-04 2024 | $0.07169 | $0.066593 | $0.07169 | $0.068298 | $5,237,507 | $49,594,218 |
Sep-03 2024 | $0.068804 | $0.067399 | $0.074203 | $0.074203 | $4,138,243 | $47,597,978 |
Sep-02 2024 | $0.074313 | $0.069094 | $0.074313 | $0.069911 | $4,401,430 | $51,409,038 |
Sep-01 2024 | $0.068805 | $0.068805 | $0.0733 | $0.072783 | $8,638,347 | $47,598,956 |
Aug-31 2024 | $0.071509 | $0.071411 | $0.074825 | $0.074825 | $3,393,353 | $49,469,403 |
Aug-30 2024 | $0.074935 | $0.074935 | $0.078711 | $0.078711 | $1,002,978 | $51,839,300 |
Aug-29 2024 | $0.078599 | $0.075935 | $0.083538 | $0.075935 | $3,352,977 | $54,373,850 |