Cap Mercado $2.18T
0.63%
Volume 24h $116.41B
-21.07%
BTC % 52.71%
-0.11%
ETH % 13.04%
0.15%
Moedas
28.741
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Unizen (ZCX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.088777 | $0.079079 | $0.088831 | $0.081684 | $2,634,622 | $61,415,105 |
| Sep-11 2024 | $0.082855 | $0.078497 | $0.084018 | $0.083168 | $2,034,198 | $57,318,353 |
| Sep-10 2024 | $0.082214 | $0.070714 | $0.083798 | $0.071544 | $3,957,479 | $56,874,680 |
| Sep-09 2024 | $0.071841 | $0.067686 | $0.073361 | $0.068714 | $4,917,452 | $49,698,696 |
| Sep-08 2024 | $0.068197 | $0.066401 | $0.06989 | $0.066401 | $4,787,264 | $47,178,128 |
| Sep-07 2024 | $0.066403 | $0.065195 | $0.069085 | $0.065313 | $5,146,507 | $45,937,140 |
| Sep-06 2024 | $0.065086 | $0.062261 | $0.067588 | $0.066888 | $4,936,427 | $45,026,124 |
| Sep-05 2024 | $0.067394 | $0.066884 | $0.071633 | $0.071633 | $5,163,190 | $46,622,811 |
| Sep-04 2024 | $0.07169 | $0.066593 | $0.07169 | $0.068298 | $5,237,507 | $49,594,218 |
| Sep-03 2024 | $0.068804 | $0.067399 | $0.074203 | $0.074203 | $4,138,243 | $47,597,978 |
| Sep-02 2024 | $0.074313 | $0.069094 | $0.074313 | $0.069911 | $4,401,430 | $51,409,038 |
| Sep-01 2024 | $0.068805 | $0.068805 | $0.0733 | $0.072783 | $8,638,347 | $47,598,956 |
| Aug-31 2024 | $0.071509 | $0.071411 | $0.074825 | $0.074825 | $3,393,353 | $49,469,403 |
| Aug-30 2024 | $0.074935 | $0.074935 | $0.078711 | $0.078711 | $1,002,978 | $51,839,300 |
| Aug-29 2024 | $0.078599 | $0.075935 | $0.083538 | $0.075935 | $3,352,977 | $54,373,850 |