Cap Mercado $2.74T
1.78%
Volume 24h $263.27B
-30.12%
BTC % 54.73%
-0.43%
ETH % 12.77%
1.33%
Moedas
29.443
+13
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Unizen (ZCX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.076191 | $0.075105 | $0.080154 | $0.077077 | $1,415,100 | $52,668,232 |
| Nov-06 2024 | $0.077105 | $0.067698 | $0.077105 | $0.067698 | $1,722,226 | $53,300,150 |
| Nov-05 2024 | $0.066792 | $0.065495 | $0.07091 | $0.067832 | $1,160,377 | $46,171,652 |
| Nov-04 2024 | $0.067933 | $0.067193 | $0.07568 | $0.074515 | $1,070,295 | $46,960,164 |
| Nov-03 2024 | $0.074791 | $0.073599 | $0.077386 | $0.077386 | $872,406 | $51,700,864 |
| Nov-02 2024 | $0.077202 | $0.077202 | $0.08075 | $0.08039 | $816,388 | $53,367,715 |
| Nov-01 2024 | $0.080445 | $0.07403 | $0.080918 | $0.076716 | $1,292,714 | $55,609,452 |
| Oct-31 2024 | $0.07675 | $0.07675 | $0.082535 | $0.080738 | $1,050,941 | $53,054,689 |
| Oct-30 2024 | $0.080636 | $0.076525 | $0.080636 | $0.078326 | $1,142,783 | $55,741,146 |
| Oct-29 2024 | $0.078821 | $0.074014 | $0.079538 | $0.074091 | $1,258,318 | $54,486,543 |
| Oct-28 2024 | $0.074355 | $0.071349 | $0.075205 | $0.07253 | $991,312 | $51,399,169 |
| Oct-27 2024 | $0.07302 | $0.072968 | $0.076365 | $0.074008 | $754,827 | $50,476,557 |
| Oct-26 2024 | $0.07279 | $0.0716 | $0.074701 | $0.073571 | $1,598,981 | $50,317,250 |
| Oct-25 2024 | $0.077139 | $0.077015 | $0.080064 | $0.077872 | $1,179,063 | $53,324,006 |
| Oct-24 2024 | $0.078082 | $0.075556 | $0.078828 | $0.07722 | $1,056,018 | $53,975,517 |