Cap Mercado $2.31T
1.86%
Volume 24h $124.75B
-29.42%
BTC % 53.27%
-0.16%
ETH % 12.62%
-0.15%
Moedas
29.001
+14
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-04 2024 | $0.00029999 | $0.00029993 | $0.00030001 | $0.0003 | - | - |
Oct-03 2024 | $0.00030019 | $0.0002999 | $0.00030019 | $0.00029993 | - | - |
Oct-02 2024 | $0.00029992 | $0.00029988 | $0.00030023 | $0.0003 | - | - |
Oct-01 2024 | $0.00029994 | $0.00029976 | $0.00030036 | $0.00029988 | - | - |
Sep-30 2024 | $0.00029997 | $0.00029988 | $0.00030012 | $0.00030003 | - | - |
Sep-29 2024 | $0.00030006 | $0.0003 | $0.00030013 | $0.00030002 | - | - |
Sep-28 2024 | $0.00030004 | $0.00030002 | $0.0003001 | $0.00030004 | - | - |
Sep-27 2024 | $0.00030011 | $0.00029999 | $0.00030019 | $0.0003001 | - | - |
Sep-26 2024 | $0.00030003 | $0.00029992 | $0.00030008 | $0.00029995 | - | - |
Sep-25 2024 | $0.00029993 | $0.00029992 | $0.0003002 | $0.00030001 | - | - |
Sep-24 2024 | $0.00030004 | $0.00029995 | $0.00030004 | $0.0003 | - | - |
Sep-23 2024 | $0.00030013 | $0.00029995 | $0.00030013 | $0.00030005 | - | - |
Sep-22 2024 | $0.00030008 | $0.00030002 | $0.00030017 | $0.00030013 | - | - |
Sep-21 2024 | $0.00030004 | $0.0003 | $0.0003002 | $0.00030001 | - | - |
Sep-20 2024 | $0.00030004 | $0.00029998 | $0.00030008 | $0.00030005 | - | - |