Cap Mercado $2.22T
-0.37%
Volume 24h $138.69B
0.77%
BTC % 52.53%
-0.05%
ETH % 13.63%
-0.07%
Moedas
28.650
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de UniWorld (UNW), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $0.00030002 | $0.00030001 | $0.00030016 | $0.00030014 | - | - |
| Aug-28 2024 | $0.00030003 | $0.00030001 | $0.00030017 | $0.00030007 | - | - |
| Aug-27 2024 | $0.00030007 | $0.00029993 | $0.00030009 | $0.00030005 | - | - |
| Aug-26 2024 | $0.00030009 | $0.00030003 | $0.0003003 | $0.00030013 | - | - |
| Aug-25 2024 | $0.00030015 | $0.0003001 | $0.00030029 | $0.00030011 | - | - |
| Aug-24 2024 | $0.00030014 | $0.00030011 | $0.00030027 | $0.00030027 | - | - |
| Aug-23 2024 | $0.00030025 | $0.00029997 | $0.00030025 | $0.00030001 | - | - |
| Aug-22 2024 | $0.00030003 | $0.00030003 | $0.0003002 | $0.00030005 | - | - |
| Aug-21 2024 | $0.00030008 | $0.00029998 | $0.0003002 | $0.00029998 | - | - |
| Aug-20 2024 | $0.00030005 | $0.00030001 | $0.00030028 | $0.00030024 | - | - |
| Aug-19 2024 | $0.00030009 | $0.00030001 | $0.00030033 | $0.00030009 | - | - |
| Aug-18 2024 | $0.00030008 | $0.00029998 | $0.00030021 | $0.00030006 | - | - |
| Aug-17 2024 | $0.00030002 | $0.0003 | $0.00030021 | $0.00030006 | - | - |
| Aug-16 2024 | $0.00030009 | $0.00030001 | $0.00030023 | $0.00030006 | - | - |
| Aug-15 2024 | $0.00030008 | $0.00029998 | $0.00030021 | $0.00030005 | - | - |