Cap Mercado $2.25T
3.26%
Volume 24h $130.87B
4.35%
BTC % 53.09%
0.39%
ETH % 13.09%
0.53%
Moedas
28.741
+2
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-12 2024 | $0.00029997 | $0.00029993 | $0.00030012 | $0.00030012 | - | - |
Sep-11 2024 | $0.00030005 | $0.00029996 | $0.00030022 | $0.0003 | - | - |
Sep-10 2024 | $0.0003 | $0.00029996 | $0.00030028 | $0.0003001 | - | - |
Sep-09 2024 | $0.00030004 | $0.00029994 | $0.00030014 | $0.00030001 | - | - |
Sep-08 2024 | $0.00030001 | $0.00029991 | $0.00030003 | $0.00029995 | - | - |
Sep-07 2024 | $0.00029997 | $0.00029991 | $0.00030004 | $0.00029991 | - | - |
Sep-06 2024 | $0.00029991 | $0.00029975 | $0.00029998 | $0.00029998 | - | - |
Sep-05 2024 | $0.0002999 | $0.0002999 | $0.00030017 | $0.00029995 | - | - |
Sep-04 2024 | $0.00029995 | $0.00029991 | $0.00030008 | $0.00029991 | - | - |
Sep-03 2024 | $0.00029991 | $0.00029988 | $0.00030003 | $0.00029998 | - | - |
Sep-02 2024 | $0.00029996 | $0.00029994 | $0.00030022 | $0.00030022 | - | - |
Sep-01 2024 | $0.00030002 | $0.00029993 | $0.00030009 | $0.00029998 | - | - |
Aug-31 2024 | $0.0003 | $0.00029995 | $0.00030005 | $0.00029995 | - | - |
Aug-30 2024 | $0.00029994 | $0.00029994 | $0.00030012 | $0.00030006 | - | - |
Aug-29 2024 | $0.00030002 | $0.00030001 | $0.00030016 | $0.00030014 | - | - |