Cap Mercado $2.15T
1.79%
Volume 24h $198.22B
-5.25%
BTC % 52.4%
0.24%
ETH % 13.62%
-2.27%
Moedas
28.402
+8
Trocas
885
Última atualização
22 Segundos atrás
Preços históricos de Universidad de Chile Fan Token (UCH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.081183 | $0.079485 | $0.091162 | $0.089675 | $161 | $94,370 |
| Aug-06 2024 | $0.090247 | $0.079536 | $0.090984 | $0.079536 | $278 | $104,906 |
| Aug-05 2024 | $0.081939 | $0.069323 | $0.090328 | $0.089383 | $1,131 | $95,249 |
| Aug-04 2024 | $0.08969 | $0.085897 | $0.094222 | $0.088338 | $1,058 | $104,258 |
| Aug-03 2024 | $0.088643 | $0.087205 | $0.097497 | $0.097497 | $1,323 | $103,042 |
| Aug-02 2024 | $0.097126 | $0.088644 | $0.097126 | $0.094241 | $917 | $112,902 |
| Aug-01 2024 | $0.093459 | $0.087251 | $0.103155 | $0.095403 | $329 | $108,640 |
| Jul-31 2024 | $0.096518 | $0.094895 | $0.101748 | $0.097736 | $407 | $112,195 |
| Jul-30 2024 | $0.098022 | $0.094945 | $0.101329 | $0.094945 | $2,214 | $113,944 |
| Jul-29 2024 | $0.094339 | $0.094339 | $0.112735 | $0.109882 | $499 | $109,662 |
| Jul-28 2024 | $0.10877 | $0.105958 | $0.112698 | $0.109065 | $734 | $126,437 |
| Jul-27 2024 | $0.111599 | $0.109518 | $0.118462 | $0.116582 | $717 | $129,726 |
| Jul-26 2024 | $0.115253 | $0.098447 | $0.115253 | $0.098447 | $615 | $133,974 |
| Jul-25 2024 | $0.097398 | $0.093584 | $0.100616 | $0.100616 | $1,288 | $113,218 |
| Jul-24 2024 | $0.099724 | $0.099724 | $0.106448 | $0.106239 | $1,968 | $115,922 |