Cap Mercado $3.49T
-3.18%
Volume 24h $338.77B
28.15%
BTC % 60.18%
0.94%
ETH % 8.83%
-3.85%
Moedas
32.128
+7
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Universal Store of Value (USV), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-12 2025 | $1.0958 | $1.0958 | $1.1050 | $1.1050 | - | - |
| Jun-11 2025 | $1.1050 | $1.0978 | $1.1050 | $1.0978 | - | - |
| Jun-10 2025 | $1.0978 | $1.0933 | $1.0978 | $1.0933 | - | - |
| Jun-09 2025 | $1.0863 | $1.0863 | $1.0863 | $1.0863 | - | - |
| Jun-08 2025 | $1.0863 | $1.0863 | $1.0863 | $1.0863 | - | - |
| Jun-07 2025 | $1.0863 | $1.0863 | $1.0863 | $1.0863 | - | - |
| Jun-06 2025 | $1.0863 | $1.0673 | $1.0863 | $1.0673 | - | - |
| Jun-05 2025 | $1.0673 | $1.0673 | $1.0910 | $1.0910 | - | - |
| Jun-04 2025 | $1.0910 | $1.0910 | $1.0910 | $1.0910 | - | - |
| Jun-03 2025 | $1.0910 | $1.0847 | $1.0910 | $1.0847 | - | - |
| Jun-02 2025 | $1.0847 | $1.0847 | $1.0847 | $1.0847 | - | - |
| Jun-01 2025 | $1.0847 | $1.0847 | $1.0847 | $1.0847 | - | - |
| May-31 2025 | $1.0847 | $1.0847 | $1.0901 | $1.0901 | - | - |
| May-30 2025 | $1.0901 | $1.0901 | $1.1010 | $1.1010 | $2 | - |
| May-29 2025 | $1.1010 | $1.1010 | $1.1010 | $1.1010 | - | - |