Cap Mercado $3.53T
-0.79%
Volume 24h $153.33B
-30.55%
BTC % 60.95%
0.21%
ETH % 8.58%
-0.81%
Moedas
32.326
+8
Trocas
885
Última atualização
41 Segundos atrás
Preços históricos de Universal Store of Value (USV), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-04 2025 | $1.0755 | $1.0748 | $1.0755 | $1.0748 | - | - |
| Jul-03 2025 | $1.0748 | $1.0748 | $1.0748 | $1.0748 | - | - |
| Jul-02 2025 | $1.0748 | $1.0704 | $1.0748 | $1.0704 | - | - |
| Jul-01 2025 | $1.0704 | $1.0704 | $1.0713 | $1.0713 | - | - |
| Jun-30 2025 | $1.0713 | $1.0713 | $1.0713 | $1.0713 | - | - |
| Jun-29 2025 | $1.0713 | $1.0655 | $1.0713 | $1.0655 | - | - |
| Jun-28 2025 | $1.0655 | $1.0655 | $1.0655 | $1.0655 | - | - |
| Jun-27 2025 | $1.0655 | $1.0655 | $1.0655 | $1.0655 | - | - |
| Jun-26 2025 | $1.0655 | $1.0655 | $1.0655 | $1.0655 | - | - |
| Jun-25 2025 | $1.0655 | $1.0624 | $1.0655 | $1.0624 | - | - |
| Jun-24 2025 | $1.0624 | $1.0624 | $1.0624 | $1.0624 | - | - |
| Jun-23 2025 | $1.0624 | $1.0567 | $1.0624 | $1.0567 | - | - |
| Jun-22 2025 | $1.0567 | $1.0567 | $1.0624 | $1.0624 | - | - |
| Jun-21 2025 | $1.0624 | $1.0624 | $1.0679 | $1.0679 | - | - |
| Jun-20 2025 | $1.0679 | $1.0679 | $1.0735 | $1.0735 | - | - |