Cap Mercado $2.24T
-1.41%
Volume 24h $129.04B
5.39%
BTC % 52.16%
-0.49%
ETH % 13.88%
-1.29%
Moedas
28.523
+15
Trocas
885
Última atualização
45 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-20 2024 | $1.7710 | $1.7582 | $1.7710 | $1.7582 | $3 | - |
Aug-19 2024 | $1.7582 | $1.7477 | $1.7582 | $1.7477 | $2 | - |
Aug-18 2024 | $1.7477 | $1.7477 | $1.7477 | $1.7477 | - | - |
Aug-17 2024 | $1.7477 | $1.7477 | $1.7477 | $1.7477 | - | - |
Aug-16 2024 | $1.7477 | $1.7477 | $1.7477 | $1.7477 | - | - |
Aug-15 2024 | $1.7477 | $1.7477 | $1.7682 | $1.7574 | $7 | - |
Aug-14 2024 | $1.7574 | $1.7493 | $1.7696 | $1.7493 | $12 | - |
Aug-13 2024 | $1.7493 | $1.7493 | $1.7493 | $1.7493 | - | - |
Aug-12 2024 | $1.7493 | $1.7350 | $1.7493 | $1.7350 | $3 | - |
Aug-11 2024 | $1.7350 | $1.7350 | $1.7557 | $1.7557 | $5 | - |
Aug-10 2024 | $1.7557 | $1.7557 | $1.7557 | $1.7557 | - | - |
Aug-09 2024 | $1.7557 | $1.7557 | $1.7557 | $1.7557 | - | - |
Aug-08 2024 | $1.7557 | $1.7286 | $1.7557 | $1.7286 | $6 | - |
Aug-07 2024 | $1.7286 | $1.7286 | $1.7352 | $1.7352 | $1 | - |
Aug-06 2024 | $1.7352 | $1.7167 | $1.7352 | $1.7167 | $5 | - |