Cap Mercado $2.15T
-0.41%
Volume 24h $192.79B
-8.95%
BTC % 52.56%
0.95%
ETH % 13.55%
-3.54%
Moedas
28.409
+15
Trocas
885
Última atualização
39 Segundos atrás
Preços históricos de Universal Store of Value (USV), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $1.7286 | $1.7286 | $1.7352 | $1.7352 | $1 | - |
| Aug-06 2024 | $1.7352 | $1.7167 | $1.7352 | $1.7167 | $5 | - |
| Aug-05 2024 | $1.7140 | $1.6768 | $1.8061 | $1.8061 | $358 | - |
| Aug-04 2024 | $1.7515 | $1.7515 | $1.7865 | $1.7865 | $8 | - |
| Aug-03 2024 | $1.7865 | $1.7865 | $1.7952 | $1.7952 | $2 | - |
| Aug-02 2024 | $1.7952 | $1.7948 | $1.8106 | $1.8106 | $3 | - |
| Aug-01 2024 | $1.8106 | $1.8106 | $1.8106 | $1.8106 | - | - |
| Jul-31 2024 | $1.8106 | $1.8106 | $1.8367 | $1.8367 | $6 | - |
| Jul-30 2024 | $1.8367 | $1.8367 | $1.8367 | $1.8367 | - | - |
| Jul-29 2024 | $1.8367 | $1.8367 | $1.8367 | $1.8367 | - | - |
| Jul-28 2024 | $1.8367 | $1.8320 | $1.8522 | $1.8320 | $12 | - |
| Jul-27 2024 | $1.8320 | $1.8240 | $1.8320 | $1.8242 | $2 | - |
| Jul-26 2024 | $1.8242 | $1.8207 | $1.8242 | $1.8207 | $1 | - |
| Jul-25 2024 | $1.8207 | $1.8207 | $1.8540 | $1.8540 | $7 | - |
| Jul-24 2024 | $1.8540 | $1.8540 | $1.8628 | $1.8628 | $2 | - |