Cap Mercado $2.23T
-0.32%
Volume 24h $138.97B
4.37%
BTC % 52.21%
-0.47%
ETH % 14.3%
0.42%
Moedas
28.465
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Universal Store of Value (USV), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $1.7493 | $1.7493 | $1.7493 | $1.7493 | - | - |
| Aug-12 2024 | $1.7493 | $1.7350 | $1.7493 | $1.7350 | $3 | - |
| Aug-11 2024 | $1.7350 | $1.7350 | $1.7557 | $1.7557 | $5 | - |
| Aug-10 2024 | $1.7557 | $1.7557 | $1.7557 | $1.7557 | - | - |
| Aug-09 2024 | $1.7557 | $1.7557 | $1.7557 | $1.7557 | - | - |
| Aug-08 2024 | $1.7557 | $1.7286 | $1.7557 | $1.7286 | $6 | - |
| Aug-07 2024 | $1.7286 | $1.7286 | $1.7352 | $1.7352 | $1 | - |
| Aug-06 2024 | $1.7352 | $1.7167 | $1.7352 | $1.7167 | $5 | - |
| Aug-05 2024 | $1.7140 | $1.6768 | $1.8061 | $1.8061 | $358 | - |
| Aug-04 2024 | $1.7515 | $1.7515 | $1.7865 | $1.7865 | $8 | - |
| Aug-03 2024 | $1.7865 | $1.7865 | $1.7952 | $1.7952 | $2 | - |
| Aug-02 2024 | $1.7952 | $1.7948 | $1.8106 | $1.8106 | $3 | - |
| Aug-01 2024 | $1.8106 | $1.8106 | $1.8106 | $1.8106 | - | - |
| Jul-31 2024 | $1.8106 | $1.8106 | $1.8367 | $1.8367 | $6 | - |
| Jul-30 2024 | $1.8367 | $1.8367 | $1.8367 | $1.8367 | - | - |