Cap Mercado $2.54T
-1.61%
Volume 24h $137.28B
-15.55%
BTC % 51.43%
-0.15%
ETH % 15.47%
0.45%
Moedas
28.304
+21
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Universal Store of Value (USV), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $1.8367 | $1.8367 | $1.8367 | $1.8367 | - | - |
| Jul-28 2024 | $1.8367 | $1.8320 | $1.8522 | $1.8320 | $12 | - |
| Jul-27 2024 | $1.8320 | $1.8240 | $1.8320 | $1.8242 | $2 | - |
| Jul-26 2024 | $1.8242 | $1.8207 | $1.8242 | $1.8207 | $1 | - |
| Jul-25 2024 | $1.8207 | $1.8207 | $1.8540 | $1.8540 | $7 | - |
| Jul-24 2024 | $1.8540 | $1.8540 | $1.8628 | $1.8628 | $2 | - |
| Jul-23 2024 | $1.8628 | $1.8628 | $1.8628 | $1.8628 | - | - |
| Jul-22 2024 | $1.8628 | $1.8628 | $1.8628 | $1.8628 | - | - |
| Jul-21 2024 | $1.8628 | $1.8628 | $1.8628 | $1.8628 | - | - |
| Jul-20 2024 | $1.8628 | $1.8538 | $1.8991 | $1.8538 | $30 | - |
| Jul-19 2024 | $1.8538 | $1.8538 | $1.8538 | $1.8538 | - | - |
| Jul-18 2024 | $1.8538 | $1.8538 | $1.8671 | $1.8671 | $3 | - |
| Jul-17 2024 | $1.8671 | $1.8558 | $1.8671 | $1.8558 | $2 | - |
| Jul-16 2024 | $1.8558 | $1.8520 | $1.8611 | $1.8611 | $3 | - |
| Jul-15 2024 | $1.8611 | $1.8396 | $1.8611 | $1.8396 | $4 | - |