Cap Mercado $3.50T
-2.78%
Volume 24h $335.17B
27.12%
BTC % 60.14%
0.86%
ETH % 8.86%
-3.83%
Moedas
32.128
+7
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de UNIUM (UNM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-22 2025 | $0.017061 | $0.017061 | $0.017061 | $0.017061 | - | - |
| May-21 2025 | $0.017061 | $0.017061 | $0.017061 | $0.017061 | - | - |
| May-20 2025 | $0.017061 | $0.017061 | $0.017061 | $0.017061 | - | - |
| May-19 2025 | $0.017061 | $0.017061 | $0.017061 | $0.017061 | - | - |
| May-18 2025 | $0.017061 | $0.017061 | $0.017061 | $0.017061 | - | - |
| May-17 2025 | $0.017061 | $0.017061 | $0.017061 | $0.017061 | - | - |
| May-16 2025 | $0.017061 | $0.017059 | $0.017734 | $0.017726 | - | - |
| May-15 2025 | $0.01795 | $0.016069 | $0.018782 | $0.017999 | $389 | - |
| May-14 2025 | $0.018 | $0.015251 | $0.021611 | $0.021611 | $468 | - |
| May-13 2025 | $0.021614 | $0.018045 | $0.02741 | $0.02741 | $420 | - |
| May-12 2025 | $0.028551 | $0.01711 | $0.028965 | $0.017293 | $1,390 | - |
| May-11 2025 | $0.017263 | $0.016053 | $0.019281 | $0.019281 | $279 | - |
| May-10 2025 | $0.019822 | $0.018463 | $0.02543 | $0.02336 | $875 | - |
| May-09 2025 | $0.029291 | $0.01748 | $0.029858 | $0.01748 | $2,347 | - |
| May-08 2025 | $0.017475 | $0.015005 | $0.017485 | $0.016134 | $2,531 | - |