Cap Mercado $2.06T
0.43%
Volume 24h $77.91B
-55.64%
BTC % 52.2%
-0.09%
ETH % 13.32%
-0.45%
Moedas
28.701
+1
Trocas
885
Última atualização
34 Segundos atrás
Preços históricos de UNIUM (UNM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-07 2024 | $5.194 | $5.187 | $5.230 | $5.219 | $1,136,765 | - |
| Sep-06 2024 | $5.218 | $5.196 | $5.303 | $5.298 | $990,184 | - |
| Sep-05 2024 | $5.302 | $5.290 | $5.302 | $5.299 | $1,517,424 | - |
| Sep-04 2024 | $5.303 | $5.281 | $5.303 | $5.298 | $1,240,008 | - |
| Sep-03 2024 | $5.290 | $5.273 | $5.297 | $5.294 | $1,011,314 | - |
| Sep-02 2024 | $5.289 | $5.287 | $5.300 | $5.290 | $1,011,344 | - |
| Sep-01 2024 | $5.290 | $5.287 | $5.291 | $5.288 | $1,146,818 | - |
| Aug-31 2024 | $5.290 | $5.287 | $5.291 | $5.287 | $1,054,879 | - |
| Aug-30 2024 | $5.287 | $5.286 | $5.290 | $5.288 | $1,438,946 | - |
| Aug-29 2024 | $5.307 | $5.294 | $5.317 | $5.309 | $1,444,158 | - |
| Aug-28 2024 | $5.294 | $5.294 | $5.316 | $5.307 | $512,098 | - |
| Aug-27 2024 | $5.301 | $5.301 | $5.326 | $5.326 | $512,071 | - |
| Aug-26 2024 | $5.337 | $5.324 | $5.364 | $5.364 | $615,007 | - |
| Aug-25 2024 | $5.362 | $5.332 | $5.362 | $5.336 | $394,526 | - |
| Aug-24 2024 | $5.336 | $5.336 | $5.359 | $5.359 | $317,485 | - |