Cap Mercado $2.52T
1.02%
Volume 24h $101.13B
-1.56%
BTC % 53.79%
-0.42%
ETH % 12.9%
1.24%
Moedas
29.184
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de UNIUM (UNM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $7.006 | $7.005 | $7.008 | $7.007 | $1,221,510 | - |
| Oct-18 2024 | $7.006 | $7.004 | $7.008 | $7.005 | $1,947,524 | - |
| Oct-17 2024 | $7.006 | $7.004 | $7.013 | $7.012 | $1,086,080 | - |
| Oct-16 2024 | $7.013 | $7.012 | $7.016 | $7.016 | $1,097,785 | - |
| Oct-15 2024 | $7.013 | $7.013 | $7.050 | $7.050 | $1,077,550 | - |
| Oct-14 2024 | $7.053 | $7.048 | $7.057 | $7.053 | $1,006,580 | - |
| Oct-13 2024 | $7.056 | $7.052 | $7.065 | $7.064 | $1,011,311 | - |
| Oct-12 2024 | $7.064 | $7.056 | $7.065 | $7.057 | $1,278,309 | - |
| Oct-11 2024 | $7.065 | $7.053 | $7.075 | $7.071 | $1,052,159 | - |
| Oct-10 2024 | $7.067 | $7.064 | $7.116 | $7.110 | $998,015 | - |
| Oct-09 2024 | $7.114 | $7.110 | $7.118 | $7.115 | $1,023,047 | - |
| Oct-08 2024 | $7.120 | $7.095 | $7.125 | $7.095 | $1,006,169 | - |
| Oct-07 2024 | $7.104 | $7.085 | $7.139 | $7.096 | $1,070,018 | - |
| Oct-06 2024 | $7.097 | $7.097 | $7.140 | $7.140 | $1,049,966 | - |
| Oct-05 2024 | $7.141 | $7.132 | $7.271 | $7.242 | $1,029,033 | - |