Cap Mercado $2.22T
0.88%
Volume 24h $111.51B
-32.97%
BTC % 52.72%
0.94%
ETH % 14.08%
-1.13%
Moedas
28.488
+9
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de UNIUM (UNM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $5.300 | $5.290 | $5.302 | $5.300 | $519,401 | - |
| Aug-15 2024 | $5.301 | $5.289 | $5.301 | $5.290 | $514,439 | - |
| Aug-14 2024 | $5.291 | $5.284 | $5.305 | $5.285 | $540,657 | - |
| Aug-13 2024 | $5.316 | $5.284 | $5.553 | $5.553 | $495,871 | - |
| Aug-12 2024 | $5.597 | $5.453 | $5.622 | $5.521 | $526,898 | - |
| Aug-11 2024 | $5.575 | $5.442 | $5.590 | $5.529 | $615,374 | - |
| Aug-10 2024 | $5.539 | $5.539 | $5.590 | $5.585 | $527,996 | - |
| Aug-09 2024 | $5.591 | $5.551 | $5.591 | $5.582 | $407,382 | - |
| Aug-08 2024 | $5.586 | $5.551 | $5.593 | $5.591 | $506,565 | - |
| Aug-07 2024 | $5.592 | $5.591 | $5.604 | $5.595 | $898,300 | - |
| Aug-06 2024 | $5.596 | $5.584 | $5.596 | $5.584 | $306,554 | - |
| Aug-05 2024 | $5.589 | $5.584 | $5.594 | $5.592 | $503,448 | - |
| Aug-04 2024 | $5.588 | $5.585 | $5.591 | $5.586 | $294,319 | - |
| Aug-03 2024 | $5.586 | $5.581 | $5.595 | $5.581 | $419,768 | - |
| Aug-02 2024 | $5.585 | $5.585 | $5.633 | $5.611 | $450,137 | - |