Cap Mercado $2.40T
-1.08%
Volume 24h $179.66B
8.78%
BTC % 51.97%
1.34%
ETH % 15.18%
-1.71%
Moedas
28.359
+21
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de UNIUM (UNM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-01 2024 | $5.610 | $5.610 | $5.699 | $5.690 | $692,686 | - |
| Jul-31 2024 | $5.679 | $5.679 | $5.761 | $5.761 | $254,259 | - |
| Jul-30 2024 | $5.760 | $5.760 | $5.884 | $5.871 | $1,032,725 | - |
| Jul-29 2024 | $5.866 | $5.850 | $5.969 | $5.969 | $530,253 | - |
| Jul-28 2024 | $5.957 | $5.955 | $5.982 | $5.981 | $522,533 | - |
| Jul-27 2024 | $5.982 | $5.949 | $5.985 | $5.959 | $495,590 | - |
| Jul-26 2024 | $5.981 | $5.945 | $5.982 | $5.968 | $570,115 | - |
| Jul-25 2024 | $5.965 | $5.962 | $5.995 | $5.981 | $519,099 | - |
| Jul-24 2024 | $5.979 | $5.972 | $6.000 | $6.000 | $516,827 | - |
| Jul-23 2024 | $5.985 | $5.955 | $5.985 | $5.957 | $529,437 | - |
| Jul-22 2024 | $5.964 | $5.955 | $6.009 | $6.002 | $225,607 | - |
| Jul-21 2024 | $6.005 | $6.001 | $6.056 | $6.056 | $296,607 | - |
| Jul-20 2024 | $6.071 | $6.066 | $6.090 | $6.087 | $211,477 | - |
| Jul-19 2024 | $6.086 | $6.035 | $6.086 | $6.047 | $237,312 | - |
| Jul-18 2024 | $6.048 | $6.048 | $6.099 | $6.060 | $207,623 | - |