Cap Mercado $2.25T
-3.62%
Volume 24h $193.22B
4.64%
BTC % 53.13%
0.67%
ETH % 12.77%
-1.25%
Moedas
28.969
+19
Trocas
885
Última atualização
49 Segundos atrás
Preços históricos de UNIUM (UNM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $7.807 | $7.796 | $7.928 | $7.928 | $1,131,366 | - |
| Sep-30 2024 | $7.926 | $7.926 | $7.932 | $7.930 | $1,322,793 | - |
| Sep-29 2024 | $7.930 | $7.927 | $7.930 | $7.928 | $1,009,258 | - |
| Sep-28 2024 | $7.928 | $7.896 | $7.931 | $7.896 | $1,066,060 | - |
| Sep-27 2024 | $7.895 | $7.895 | $7.935 | $7.917 | $1,099,152 | - |
| Sep-26 2024 | $7.907 | $7.903 | $7.934 | $7.931 | $998,744 | - |
| Sep-25 2024 | $7.936 | $5.560 | $8.003 | $5.599 | $1,448,951 | - |
| Sep-24 2024 | $5.600 | $5.593 | $5.980 | $5.980 | $1,224,229 | - |
| Sep-23 2024 | $5.950 | $5.936 | $6.137 | $6.137 | $968,133 | - |
| Sep-22 2024 | $6.121 | $5.207 | $6.140 | $5.326 | $1,199,900 | - |
| Sep-21 2024 | $5.325 | $5.210 | $5.325 | $5.217 | $1,082,533 | - |
| Sep-20 2024 | $5.211 | $5.206 | $5.214 | $5.211 | $1,013,606 | - |
| Sep-19 2024 | $5.209 | $5.206 | $5.220 | $5.206 | $1,063,099 | - |
| Sep-18 2024 | $5.206 | $5.200 | $5.211 | $5.205 | $1,184,102 | - |
| Sep-17 2024 | $5.205 | $5.192 | $5.210 | $5.192 | $1,109,258 | - |