Cap Mercado $3.20T
1.53%
Volume 24h $216.89B
-5.48%
BTC % 54.68%
0.2%
ETH % 11.11%
-1.71%
Moedas
33.827
+15
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Unitree G1 AI (UNITREEAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $145,165,730,728 | $139,812,670,491 | $149,173,222,598 | $141,284,998,502 | $121 | - |
| Dec-14 2025 | $141,284,998,502 | $141,063,690,812 | $141,533,489,417 | $141,063,690,812 | - | - |
| Dec-13 2025 | $141,063,690,812 | $139,765,897,160 | $147,595,147,911 | $147,595,147,911 | $0 | - |
| Dec-12 2025 | $147,595,147,911 | $147,595,147,911 | $156,326,396,436 | $156,326,396,436 | - | - |
| Dec-11 2025 | $156,326,396,436 | $156,326,396,436 | $156,326,396,436 | $156,326,396,436 | - | - |
| Dec-10 2025 | $156,326,396,436 | $156,326,396,436 | $156,326,396,436 | $156,326,396,436 | - | - |
| Dec-09 2025 | $156,326,396,436 | $140,480,735,967 | $157,234,626,492 | $146,143,864,163 | - | - |
| Dec-08 2025 | $146,143,864,163 | $140,738,500,321 | $146,143,864,163 | $140,738,500,321 | - | - |
| Dec-07 2025 | $140,738,500,321 | $140,501,648,508 | $140,738,500,321 | $140,501,648,508 | - | - |
| Dec-06 2025 | $140,501,648,508 | $139,503,635,697 | $140,501,648,508 | $139,503,635,697 | - | - |
| Dec-05 2025 | $139,503,635,697 | $139,503,635,697 | $154,552,030,209 | $154,552,030,209 | - | - |
| Dec-04 2025 | $154,552,030,209 | $150,560,936,553 | $154,552,030,209 | $150,560,936,553 | - | - |
| Dec-03 2025 | $150,560,936,553 | $147,471,584,049 | $150,560,936,553 | $149,259,108,749 | - | - |
| Dec-02 2025 | $149,259,108,749 | $147,628,518,535 | $149,259,108,749 | $147,628,518,535 | - | - |
| Dec-01 2025 | $147,628,518,535 | $147,628,518,535 | $147,628,518,535 | $147,628,518,535 | - | - |