Cap Mercado $2.73T
0.61%
Volume 24h $258.62B
11.43%
BTC % 54.26%
-0.49%
ETH % 10.27%
1.26%
Moedas
34.344
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Unitree G1 AI (UNITREEAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $127,712,947,315 | $114,863,837,470 | $127,712,947,315 | $114,863,837,470 | - | - |
| Mar-15 2026 | $114,863,837,470 | $113,708,725,379 | $114,863,837,470 | $113,708,725,379 | - | - |
| Mar-14 2026 | $113,708,725,379 | $113,708,725,379 | $113,708,725,379 | $113,708,725,379 | - | - |
| Mar-13 2026 | $111,012,637,052 | $111,012,637,052 | $111,012,637,052 | $111,012,637,052 | - | - |
| Mar-12 2026 | $111,012,637,052 | $111,012,637,052 | $111,012,637,052 | $111,012,637,052 | - | - |
| Mar-11 2026 | $111,012,637,052 | $111,012,637,052 | $111,012,637,052 | $111,012,637,052 | - | - |
| Mar-10 2026 | $111,012,637,052 | $111,012,637,052 | $111,012,637,052 | $111,012,637,052 | - | - |
| Mar-09 2026 | $111,012,637,052 | $111,012,637,052 | $112,084,041,522 | $112,084,041,522 | - | - |
| Mar-08 2026 | $112,084,041,522 | $112,084,041,522 | $112,084,041,522 | $112,084,041,522 | - | - |
| Mar-07 2026 | $112,084,041,522 | $112,084,041,522 | $112,084,041,522 | $112,084,041,522 | - | - |
| Mar-06 2026 | $112,084,041,522 | $112,084,041,522 | $122,004,257,284 | $122,004,257,284 | - | - |
| Mar-05 2026 | $122,004,257,284 | $122,004,257,284 | $122,004,257,284 | $122,004,257,284 | - | - |
| Mar-04 2026 | $122,004,257,284 | $115,197,066,781 | $122,004,257,284 | $115,197,066,781 | - | - |
| Mar-03 2026 | $115,197,066,781 | $115,197,066,781 | $115,197,066,781 | $115,197,066,781 | - | - |
| Mar-02 2026 | $115,197,066,781 | $115,197,066,781 | $115,197,066,781 | $115,197,066,781 | - | - |