Cap Mercado $2.80T
-1.7%
Volume 24h $326.96B
-26.55%
BTC % 54.7%
-0.89%
ETH % 9.96%
0.1%
Moedas
34.187
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Unitree G1 AI (UNITREEAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-02 2026 | $123,542,473,353 | $123,542,473,353 | $123,542,473,353 | $123,542,473,353 | - | - |
| Feb-01 2026 | $123,542,473,353 | $121,234,124,948 | $125,790,786,300 | $121,234,124,948 | - | - |
| Jan-31 2026 | $121,234,124,948 | $121,234,124,948 | $140,880,726,424 | $140,181,849,060 | - | - |
| Jan-30 2026 | $140,181,849,060 | $136,908,899,710 | $140,722,659,491 | $140,722,659,491 | $1 | - |
| Jan-29 2026 | $138,797,248,696 | $138,797,248,696 | $152,241,539,738 | $152,241,539,738 | - | - |
| Jan-28 2026 | $152,241,539,738 | $147,857,108,287 | $152,241,539,738 | $147,857,108,287 | - | - |
| Jan-27 2026 | $147,857,108,287 | $147,857,108,287 | $149,486,775,681 | $149,486,775,681 | - | - |
| Jan-26 2026 | $149,486,775,681 | $146,829,796,290 | $152,677,399,366 | $152,677,399,366 | - | - |
| Jan-25 2026 | $152,677,399,366 | $152,483,613,924 | $152,677,399,366 | $152,483,613,924 | - | - |
| Jan-24 2026 | $152,483,613,924 | $152,483,613,924 | $153,817,006,080 | $153,047,386,550 | - | - |
| Jan-23 2026 | $153,047,386,550 | $150,661,985,669 | $155,615,272,522 | $155,615,272,522 | $0 | - |
| Jan-22 2026 | $155,615,272,522 | $153,417,952,391 | $155,615,272,522 | $153,417,952,391 | - | - |
| Jan-21 2026 | $153,417,952,391 | $152,841,018,370 | $154,961,358,047 | $154,961,358,047 | - | - |
| Jan-20 2026 | $154,961,358,047 | $154,961,358,047 | $160,375,204,306 | $160,375,204,306 | - | - |
| Jan-19 2026 | $160,375,204,306 | $160,375,204,306 | $171,473,436,082 | $171,473,436,082 | $0 | - |