Cap Mercado $3.61T
-1.76%
Volume 24h $271.19B
-5.59%
BTC % 59.48%
0.08%
ETH % 9.26%
0.86%
Moedas
32.107
+17
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Unitree G1 AI (UNITREEAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-11 2025 | $184,745,204,800 | $184,745,204,800 | $184,745,204,800 | $184,745,204,800 | - | - |
| Jun-10 2025 | $184,745,204,800 | $183,109,384,630 | $184,745,204,800 | $183,109,384,630 | - | - |
| Jun-09 2025 | $183,109,384,630 | $174,684,066,028 | $183,109,384,630 | $174,684,066,028 | - | - |
| Jun-08 2025 | $174,684,066,028 | $174,684,066,028 | $175,500,962,921 | $175,500,962,921 | - | - |
| Jun-07 2025 | $175,500,962,921 | $175,500,962,921 | $175,500,962,921 | $175,500,962,921 | - | - |
| Jun-06 2025 | $175,500,962,921 | $173,214,184,054 | $184,164,401,308 | $184,164,401,308 | - | - |
| Jun-05 2025 | $184,164,401,308 | $184,164,401,308 | $184,164,401,308 | $184,164,401,308 | - | - |
| Jun-04 2025 | $184,164,401,308 | $184,164,401,308 | $196,040,231,254 | $186,137,233,369 | - | - |
| Jun-03 2025 | $186,137,233,369 | $186,137,233,369 | $186,137,233,369 | $186,137,233,369 | - | - |
| Jun-02 2025 | $186,137,233,369 | $186,137,233,369 | $186,137,233,369 | $186,137,233,369 | - | - |
| Jun-01 2025 | $186,137,233,369 | $186,137,233,369 | $186,137,233,369 | $186,137,233,369 | - | - |
| May-31 2025 | $191,783,786,672 | $191,783,786,672 | $191,783,786,672 | $191,783,786,672 | - | - |
| May-30 2025 | $191,783,786,672 | $191,783,786,672 | $204,514,275,208 | $204,514,275,208 | - | - |
| May-29 2025 | $204,514,275,208 | $203,666,184,401 | $204,514,275,208 | $203,666,184,401 | - | - |
| May-28 2025 | $203,666,184,401 | $203,666,184,401 | $212,382,524,542 | $212,382,524,542 | - | - |