Cap Mercado $4.29T
-1.17%
Volume 24h $338.46B
25.2%
BTC % 53.5%
0.57%
ETH % 12.7%
-1.18%
Moedas
33.146
+9
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Unitree G1 AI (UNITREEAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-14 2025 | $286,980,569,608 | $286,980,569,608 | $286,980,569,608 | $286,980,569,608 | - | - |
| Sep-13 2025 | $286,980,569,608 | $281,764,792,582 | $286,980,569,608 | $285,311,057,775 | $1 | - |
| Sep-12 2025 | $285,311,057,775 | $264,515,014,576 | $285,311,057,775 | $264,515,014,576 | $1 | - |
| Sep-11 2025 | $264,515,014,576 | $262,679,493,587 | $264,515,014,576 | $262,679,493,587 | - | - |
| Sep-10 2025 | $262,679,493,587 | $255,391,425,360 | $263,385,612,560 | $255,391,425,360 | - | - |
| Sep-09 2025 | $255,391,425,360 | $251,940,216,201 | $255,391,425,360 | $251,940,216,201 | - | - |
| Sep-08 2025 | $253,595,532,188 | $238,709,910,697 | $253,595,532,188 | $238,709,910,697 | - | - |
| Sep-07 2025 | $238,709,910,697 | $237,314,804,499 | $238,709,910,697 | $237,314,804,499 | - | - |
| Sep-06 2025 | $237,314,804,499 | $237,314,804,499 | $241,453,884,142 | $239,469,941,382 | $0 | - |
| Sep-05 2025 | $240,641,400,504 | $239,449,251,072 | $241,367,734,915 | $241,347,651,307 | - | - |
| Sep-04 2025 | $241,347,651,307 | $241,347,651,307 | $247,258,086,158 | $247,258,086,158 | - | - |
| Sep-03 2025 | $247,258,086,158 | $247,258,086,158 | $247,258,086,158 | $247,258,086,158 | - | - |
| Sep-02 2025 | $244,734,499,852 | $237,998,064,683 | $244,815,447,407 | $237,998,064,683 | - | - |
| Sep-01 2025 | $237,998,064,683 | $237,998,064,683 | $250,472,031,382 | $250,472,031,382 | - | - |
| Aug-31 2025 | $250,472,031,382 | $250,472,031,382 | $251,864,994,857 | $251,864,994,857 | - | - |