Cap Mercado $3.42T
2.92%
Volume 24h $215.57B
17.21%
BTC % 54.65%
0.29%
ETH % 11.24%
-0.44%
Moedas
34.030
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Unitree G1 AI (UNITREEAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-12 2026 | $175,413,903,762 | $175,413,903,762 | $175,573,565,581 | $175,573,565,581 | - | - |
| Jan-11 2026 | $175,573,565,581 | $170,759,756,082 | $175,573,565,581 | $170,759,756,082 | - | - |
| Jan-10 2026 | $170,759,756,082 | $168,457,607,343 | $170,759,756,082 | $168,457,607,343 | - | - |
| Jan-09 2026 | $168,457,607,343 | $168,457,607,343 | $168,457,607,343 | $168,457,607,343 | - | - |
| Jan-08 2026 | $168,457,607,343 | $168,457,607,343 | $170,658,786,103 | $170,658,786,103 | - | - |
| Jan-07 2026 | $170,658,786,103 | $170,658,786,103 | $199,781,753,787 | $199,781,753,787 | - | - |
| Jan-06 2026 | $199,781,753,787 | $197,132,442,871 | $199,781,753,787 | $197,132,442,871 | - | - |
| Jan-05 2026 | $197,132,442,871 | $169,862,694,246 | $197,132,442,871 | $169,862,694,246 | - | - |
| Jan-04 2026 | $169,862,694,246 | $155,855,009,370 | $169,862,694,246 | $155,855,009,370 | - | - |
| Jan-03 2026 | $155,855,009,370 | $149,944,277,369 | $155,925,593,719 | $149,944,277,369 | - | - |
| Jan-02 2026 | $149,944,277,369 | $149,944,277,369 | $150,164,005,085 | $150,164,005,085 | - | - |
| Jan-01 2026 | $150,164,005,085 | $150,164,005,085 | $150,164,005,085 | $150,164,005,085 | - | - |
| Dec-31 2025 | $150,164,005,085 | $147,783,551,821 | $150,164,005,085 | $147,783,551,821 | - | - |
| Dec-30 2025 | $147,783,551,821 | $146,724,152,217 | $149,468,635,650 | $147,708,504,770 | - | - |
| Dec-29 2025 | $147,708,504,770 | $146,803,441,765 | $151,708,931,663 | $148,545,427,397 | - | - |