Cap Mercado $3.24T
-0.26%
Volume 24h $276.16B
-16.8%
BTC % 54.05%
-0.25%
ETH % 11.02%
0.54%
Moedas
33.708
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Unitree G1 AI (UNITREEAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-24 2025 | $143,088,672,109 | $140,550,579,448 | $146,503,453,734 | $140,550,579,448 | - | - |
| Nov-23 2025 | $140,550,579,448 | $140,550,579,448 | $140,550,579,448 | $140,550,579,448 | - | - |
| Nov-22 2025 | $140,550,579,448 | $140,550,579,448 | $140,550,579,448 | $140,550,579,448 | - | - |
| Nov-21 2025 | $140,550,579,448 | $140,550,579,448 | $161,335,465,116 | $161,335,465,116 | - | - |
| Nov-20 2025 | $161,335,465,116 | $145,700,594,851 | $161,363,916,159 | $145,700,594,851 | - | - |
| Nov-19 2025 | $145,700,594,851 | $145,700,594,851 | $156,036,229,684 | $156,036,229,684 | - | - |
| Nov-18 2025 | $156,036,229,684 | $149,497,130,065 | $156,036,229,684 | $149,497,130,065 | - | - |
| Nov-17 2025 | $149,497,130,065 | $149,497,130,065 | $155,011,084,418 | $155,011,084,418 | - | - |
| Nov-16 2025 | $155,011,084,418 | $155,011,084,418 | $155,011,084,418 | $155,011,084,418 | - | - |
| Nov-15 2025 | $155,011,084,418 | $147,753,645,182 | $155,228,934,642 | $147,753,645,182 | - | - |
| Nov-14 2025 | $147,753,645,182 | $147,753,645,182 | $154,747,058,553 | $154,747,058,553 | - | - |
| Nov-13 2025 | $154,747,058,553 | $154,747,058,553 | $173,686,619,252 | $173,686,619,252 | - | - |
| Nov-12 2025 | $173,686,619,252 | $173,686,619,252 | $173,686,619,252 | $173,686,619,252 | - | - |
| Nov-11 2025 | $173,686,619,252 | $173,686,619,252 | $185,246,997,920 | $178,801,820,846 | - | - |
| Nov-10 2025 | $180,249,030,599 | $177,043,705,773 | $180,249,030,599 | $177,043,705,773 | - | - |