Cap Mercado $4.41T
-2.9%
Volume 24h $418.65B
2.2%
BTC % 54.81%
0.58%
ETH % 11.88%
-1.59%
Moedas
33.379
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Unitree G1 AI (UNITREEAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-08 2025 | $200,388,586,349 | $200,388,586,349 | $204,024,102,006 | $204,024,102,006 | - | - |
| Oct-07 2025 | $204,024,102,006 | $202,968,155,683 | $212,712,917,037 | $211,513,176,779 | - | - |
| Oct-06 2025 | $211,513,176,779 | $207,105,656,869 | $214,667,542,057 | $207,105,656,869 | $3 | - |
| Oct-05 2025 | $207,105,656,869 | $207,105,656,869 | $207,105,656,869 | $207,105,656,869 | - | - |
| Oct-04 2025 | $207,105,656,869 | $207,105,656,869 | $213,276,364,177 | $213,276,364,177 | - | - |
| Oct-03 2025 | $213,276,364,177 | $210,906,327,622 | $214,399,744,069 | $214,399,744,069 | - | - |
| Oct-02 2025 | $206,256,472,968 | $201,148,844,198 | $206,256,472,968 | $201,148,844,198 | - | - |
| Oct-01 2025 | $201,148,844,198 | $190,295,454,978 | $201,465,151,342 | $190,295,454,978 | $1 | - |
| Sep-30 2025 | $190,295,454,978 | $190,295,454,978 | $190,295,454,978 | $190,295,454,978 | - | - |
| Sep-29 2025 | $190,295,454,978 | $186,660,024,585 | $190,295,454,978 | $186,660,024,585 | - | - |
| Sep-28 2025 | $186,660,024,585 | $186,660,024,585 | $188,258,173,253 | $186,919,623,109 | - | - |
| Sep-27 2025 | $186,919,623,109 | $186,919,623,109 | $186,919,623,109 | $186,919,623,109 | - | - |
| Sep-26 2025 | $186,919,623,109 | $181,279,491,670 | $197,492,028,805 | $197,492,028,805 | - | - |
| Sep-25 2025 | $197,492,028,805 | $197,492,028,805 | $197,492,028,805 | $197,492,028,805 | - | - |
| Sep-24 2025 | $197,492,028,805 | $197,492,028,805 | $220,982,892,158 | $220,982,892,158 | - | - |