Cap Mercado $3.99T
1.3%
Volume 24h $578.94B
62.55%
BTC % 60%
0.06%
ETH % 9.16%
-0.1%
Moedas
32.417
+19
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Unitree G1 AI (UNITREEAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $233,603,536,612 | $226,202,128,900 | $233,603,536,612 | $226,202,128,900 | - | - |
| Jul-12 2025 | $226,202,128,900 | $181,851,975,713 | $226,202,128,900 | $188,033,465,537 | - | - |
| Jul-11 2025 | $188,033,465,537 | $173,954,057,373 | $188,033,465,537 | $173,954,057,373 | - | - |
| Jul-10 2025 | $173,954,057,373 | $173,954,057,373 | $173,954,057,373 | $173,954,057,373 | - | - |
| Jul-09 2025 | $173,954,057,373 | $173,954,057,373 | $173,954,057,373 | $173,954,057,373 | - | - |
| Jul-08 2025 | $173,954,057,373 | $172,600,767,509 | $173,954,057,373 | $172,600,767,509 | - | - |
| Jul-07 2025 | $172,600,767,509 | $172,198,955,993 | $172,600,767,509 | $172,198,955,993 | - | - |
| Jul-06 2025 | $172,198,955,993 | $172,198,955,993 | $172,198,955,993 | $172,198,955,993 | - | - |
| Jul-05 2025 | $172,198,955,993 | $172,198,955,993 | $173,979,502,596 | $173,979,502,596 | - | - |
| Jul-04 2025 | $173,979,502,596 | $173,979,502,596 | $173,979,502,596 | $173,979,502,596 | - | - |
| Jul-03 2025 | $173,979,502,596 | $173,979,502,596 | $173,979,502,596 | $173,979,502,596 | - | - |
| Jul-02 2025 | $173,979,502,596 | $173,979,502,596 | $174,612,164,877 | $174,612,164,877 | - | - |
| Jul-01 2025 | $174,612,164,877 | $174,612,164,877 | $174,612,164,877 | $174,612,164,877 | - | - |
| Jun-30 2025 | $174,612,164,877 | $174,541,631,281 | $174,612,164,877 | $174,541,631,281 | - | - |
| Jun-29 2025 | $174,541,631,281 | $173,356,414,114 | $174,541,631,281 | $173,356,414,114 | - | - |