Cap Mercado $4.29T
4.83%
Volume 24h $494.71B
40.46%
BTC % 53.81%
-1.78%
ETH % 13.3%
5.94%
Moedas
32.843
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Unitree G1 AI (UNITREEAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-21 2025 | $217,632,167,611 | $217,221,549,047 | $226,321,128,661 | $225,921,358,407 | $50 | - |
| Aug-20 2025 | $225,921,358,407 | $211,986,096,108 | $225,921,358,407 | $211,986,096,108 | - | - |
| Aug-19 2025 | $214,794,258,443 | $214,409,652,390 | $231,975,639,361 | $231,975,639,361 | - | - |
| Aug-18 2025 | $231,975,639,361 | $231,975,639,361 | $239,046,662,564 | $239,046,662,564 | - | - |
| Aug-17 2025 | $239,046,662,564 | $225,680,714,144 | $239,046,662,564 | $225,680,714,144 | - | - |
| Aug-16 2025 | $225,680,714,144 | $225,148,435,565 | $236,680,026,420 | $236,680,026,420 | - | - |
| Aug-15 2025 | $236,680,026,420 | $236,680,026,420 | $251,725,014,171 | $251,725,014,171 | - | - |
| Aug-14 2025 | $251,725,014,171 | $251,725,014,171 | $256,371,779,960 | $256,015,099,011 | - | - |
| Aug-13 2025 | $256,015,099,011 | $218,903,477,944 | $256,015,099,011 | $218,903,477,944 | - | - |
| Aug-12 2025 | $218,903,477,944 | $218,903,477,944 | $221,437,612,072 | $221,437,612,072 | - | - |
| Aug-11 2025 | $221,437,612,072 | $221,437,612,072 | $230,367,430,672 | $230,367,430,672 | - | - |
| Aug-10 2025 | $230,367,430,672 | $227,035,276,708 | $230,367,430,672 | $227,035,276,708 | - | - |
| Aug-09 2025 | $227,035,276,708 | $217,970,858,177 | $227,035,276,708 | $217,970,858,177 | - | - |
| Aug-08 2025 | $214,838,972,835 | $204,662,827,729 | $214,838,972,835 | $204,662,827,729 | - | - |
| Aug-07 2025 | $204,662,827,729 | $204,662,827,729 | $204,662,827,729 | $204,662,827,729 | - | - |