Cap Mercado $2.44T
3.36%
Volume 24h $183.44B
-13.24%
BTC % 53.73%
0.37%
ETH % 9.48%
1.68%
Moedas
34.260
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Unitree G1 AI (UNITREEAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $105,859,251,876 | $102,886,377,498 | $105,859,251,876 | $105,307,719,240 | - | - |
| Feb-23 2026 | $105,307,719,240 | $105,307,719,240 | $111,895,382,825 | $111,895,382,825 | - | - |
| Feb-22 2026 | $111,895,382,825 | $103,176,667,089 | $114,039,848,347 | $103,176,667,089 | - | - |
| Feb-21 2026 | $103,176,667,089 | $103,176,667,089 | $103,176,667,089 | $103,176,667,089 | - | - |
| Feb-20 2026 | $103,176,667,089 | $99,901,744,615 | $103,176,667,089 | $99,901,744,615 | - | - |
| Feb-19 2026 | $99,901,744,615 | $99,889,631,822 | $101,213,833,691 | $101,176,447,810 | - | - |
| Feb-18 2026 | $101,176,447,810 | $101,176,447,810 | $106,336,038,425 | $106,336,038,425 | $0 | - |
| Feb-17 2026 | $106,336,038,425 | $106,336,038,425 | $106,336,038,425 | $106,336,038,425 | - | - |
| Feb-16 2026 | $106,336,038,425 | $106,336,038,425 | $106,336,038,425 | $106,336,038,425 | - | - |
| Feb-15 2026 | $106,377,642,283 | $106,377,642,283 | $109,109,519,633 | $109,109,519,633 | - | - |
| Feb-14 2026 | $109,109,519,633 | $103,679,204,192 | $109,109,519,633 | $103,679,204,192 | - | - |
| Feb-13 2026 | $103,606,330,156 | $96,484,964,887 | $103,606,330,156 | $96,484,964,887 | - | - |
| Feb-12 2026 | $96,484,964,887 | $96,484,964,887 | $96,484,964,887 | $96,484,964,887 | - | - |
| Feb-11 2026 | $96,484,964,887 | $96,484,964,887 | $99,844,277,949 | $98,712,558,072 | - | - |
| Feb-10 2026 | $98,712,558,072 | $98,712,558,072 | $104,579,597,210 | $104,579,597,210 | - | - |