Cap Mercado $2.48T
0.33%
Volume 24h $175.45B
-17.25%
BTC % 54.06%
0.44%
ETH % 12.71%
-0.39%
Moedas
29.150
+20
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Uniton Token (UTN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-15 2024 | $0.00002123 | $0.00002099 | $0.00002215 | $0.00002215 | $473 | - |
| Oct-14 2024 | $0.00002215 | $0.00002176 | $0.00002215 | $0.00002208 | $6 | - |
| Oct-13 2024 | $0.00002208 | $0.00002208 | $0.00002208 | $0.00002208 | - | - |
| Oct-12 2024 | $0.00002208 | $0.00002162 | $0.00002222 | $0.00002162 | $25 | - |
| Oct-11 2024 | $0.00002162 | $0.00002121 | $0.00002162 | $0.00002121 | $18 | - |
| Oct-10 2024 | $0.00002121 | $0.00002121 | $0.00002214 | $0.00002214 | $114 | - |
| Oct-09 2024 | $0.00002214 | $0.00002211 | $0.00002214 | $0.00002211 | $25 | - |
| Oct-08 2024 | $0.00002211 | $0.00002198 | $0.00002252 | $0.00002252 | $27 | - |
| Oct-07 2024 | $0.00002252 | $0.00002237 | $0.00002273 | $0.00002273 | $323 | - |
| Oct-06 2024 | $0.00002273 | $0.00002248 | $0.00002393 | $0.00002393 | $474 | - |
| Oct-05 2024 | $0.00002393 | $0.00002382 | $0.00002393 | $0.00002382 | $1 | - |
| Oct-04 2024 | $0.00002382 | $0.00002364 | $0.00002394 | $0.00002364 | $129 | - |
| Oct-03 2024 | $0.00002364 | $0.00002334 | $0.00002424 | $0.00002424 | $57 | - |
| Oct-02 2024 | $0.00002424 | $0.00002402 | $0.00002431 | $0.00002402 | $14 | - |
| Oct-01 2024 | $0.00002402 | $0.00002402 | $0.0000261 | $0.00002578 | $20 | - |